Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
17.949,75 +17,58 (+0,10%) Euro Stoxx 50
4.907,25 -13,97 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.860,33 +579,54 (+1,07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.08 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 4.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 13 |
| 2.49 | 0.00 | - | - | 0 | 5.50 | 0.26 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 6.00 | 0.42 | 0.00 | - | 2 | 31 |
| 1.96 | 0.00 | - | - | 0 | 6.50 | 0.25 | 0.00 | - | 4 | 29 |
| 2.10 | 0.00 | - | 43 | 2 | 7.00 | 0.58 | 0.00 | - | 21 | 60 |
| 4.00 | 0.00 | - | 6 | 40 | 7.50 | 0.92 | 0.00 | - | 4 | 66 |
| 3.30 | 0.00 | - | 10 | 48 | 8.00 | 1.14 | 0.00 | - | 6 | 37 |
| 2.78 | 0.00 | - | 9 | 92 | 8.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 111 | 78 | 9.00 | 1.39 | 0.00 | - | 10 | 9 |
| 3.95 | 0.00 | - | 6 | 36 | 9.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 15 | 41 | 10.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 24 | 38 | 10.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 39 | 43 | 11.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 39 | 11.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | 30 | 40 | 12.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 12 | 12.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 23 | 9 | 13.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 19 | 18 | 13.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 144 | 131 | 14.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 75 | 46 | 18.00 | 8.55 | 0.00 | - | 6 | 1 |
