Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.053,20 -65,12 (-0,36%) Euro Stoxx 50
4.963,30 -17,79 (-0,36%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,80 -32,90 (-1,40%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 5.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 6.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 14 | 0.00% |
| CGC240531C00007500 | 2024-04-29 11:48AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| CGC240531C00008000 | 2024-04-29 12:27PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| CGC240531C00008500 | 2024-04-29 12:58PM EDT | 8.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| CGC240531C00009000 | 2024-04-29 3:09PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 6.25% |
| CGC240531C00009500 | 2024-04-29 12:23PM EDT | 9.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 12.50% |
| CGC240531C00010000 | 2024-04-29 10:06AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 12.50% |
| CGC240531C00010500 | 2024-04-23 3:29PM EDT | 10.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 25.00% |
| CGC240531C00011000 | 2024-04-29 2:30PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CGC240531C00011500 | 2024-04-25 10:56AM EDT | 11.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| CGC240531C00012000 | 2024-04-29 12:13PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CGC240531C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CGC240531C00013000 | 2024-04-12 10:36AM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240531C00013500 | 2024-04-18 2:21PM EDT | 13.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CGC240531C00014000 | 2024-04-18 12:44PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CGC240531C00015000 | 2024-04-29 11:24AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| CGC240531C00018000 | 2024-04-26 10:57AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 87 | 50.00% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGC240531P00004500 | 2024-04-22 11:40AM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| CGC240531P00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| CGC240531P00006000 | 2024-04-29 2:34PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CGC240531P00006500 | 2024-04-26 12:42PM EDT | 6.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| CGC240531P00007000 | 2024-04-29 12:22PM EDT | 7.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| CGC240531P00007500 | 2024-04-29 12:20PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| CGC240531P00008000 | 2024-04-26 12:31PM EDT | 8.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 6.25% |
| CGC240531P00009000 | 2024-04-29 11:14AM EDT | 9.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| CGC240531P00018000 | 2024-04-23 12:22PM EDT | 18.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
