Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.059,09 -59,23 (-0,33%) Euro Stoxx 50
4.963,04 -18,05 (-0,36%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,10 -29,60 (-1,26%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.27 | 0.00 | - | 15 | 0 |
| 2.32 | 0.00 | - | - | 0 | 6.00 | 0.42 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 6.50 | 0.62 | 0.00 | - | 6 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 7.00 | 0.77 | 0.00 | - | 34 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 7.50 | 1.11 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 24 | 0 | 8.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 5 | 0 | 8.50 | 1.68 | 0.00 | - | 46 | 0 |
| 0.68 | 0.00 | - | 25 | 0 | 9.00 | 2.21 | 0.00 | - | 8 | 0 |
| 0.94 | 0.00 | - | 29 | 0 | 9.50 | 1.94 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 10.00 | 2.20 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 4 | 0 | 10.50 | 3.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 11.50 | 3.45 | 0.00 | - | 35 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 12.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 209 | 0 | 16.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 0 | 18.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
