Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.053,11 -65,21 (-0,36%) Euro Stoxx 50
4.964,89 -16,20 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,40 -34,30 (-1,45%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 6.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240524C00006500 | 2024-04-26 9:43AM EDT | 6.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CGC240524C00007000 | 2024-04-29 1:51PM EDT | 7.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CGC240524C00007500 | 2024-04-29 2:14PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CGC240524C00008000 | 2024-04-29 3:13PM EDT | 8.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 0.00% |
| CGC240524C00008500 | 2024-04-29 1:41PM EDT | 8.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| CGC240524C00009000 | 2024-04-29 2:13PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 12.50% |
| CGC240524C00009500 | 2024-04-26 1:38PM EDT | 9.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 12.50% |
| CGC240524C00010000 | 2024-04-29 3:48PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| CGC240524C00010500 | 2024-04-29 10:39AM EDT | 10.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| CGC240524C00011000 | 2024-04-29 1:16PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| CGC240524C00011500 | 2024-04-16 9:30AM EDT | 11.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CGC240524C00012000 | 2024-04-24 3:55PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CGC240524C00012500 | 2024-04-29 12:55PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| CGC240524C00013000 | 2024-04-10 10:30AM EDT | 13.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CGC240524C00013500 | 2024-04-29 1:52PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CGC240524C00014000 | 2024-04-23 10:37AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CGC240524C00015000 | 2024-04-29 11:41AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 442 | 50.00% |
| CGC240524C00016000 | 2024-04-19 10:41AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 209 | 212 | 50.00% |
| CGC240524C00017000 | 2024-04-09 1:12PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CGC240524C00018000 | 2024-04-11 12:36PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 50.00% |
| CGC240524C00021000 | 2024-04-05 12:27PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CGC240524P00005000 | 2024-04-26 10:32AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CGC240524P00005500 | 2024-04-29 12:40PM EDT | 5.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
| CGC240524P00006000 | 2024-04-29 2:19PM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 25.00% |
| CGC240524P00006500 | 2024-04-29 3:12PM EDT | 6.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 1,003 | 25.00% |
| CGC240524P00007000 | 2024-04-29 1:58PM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 867 | 25.00% |
| CGC240524P00007500 | 2024-04-29 1:02PM EDT | 7.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CGC240524P00008000 | 2024-04-29 3:42PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| CGC240524P00008500 | 2024-04-29 2:11PM EDT | 8.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 0.00% |
| CGC240524P00009000 | 2024-04-29 11:47AM EDT | 9.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| CGC240524P00009500 | 2024-04-26 10:58AM EDT | 9.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CGC240524P00010000 | 2024-04-26 10:33AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CGC240524P00010500 | 2024-04-10 12:12PM EDT | 10.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240524P00011500 | 2024-04-26 10:58AM EDT | 11.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
