Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.85 | 0.00 | - | 150 | 0 | 0.50 | - | - | - | - | - |
3.40 | 0.00 | - | - | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
6.00 | 0.00 | - | 199 | 161 | 3.00 | 0.01 | -0.29 | -96.67% | 1 | 347 |
4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.03 | 0.00 | - | 71 | 155 |
4.70 | 0.00 | - | 2 | 6 | 4.00 | 0.04 | -0.01 | -20.00% | 43 | 243 |
5.40 | +1.00 | +22.73% | 2 | 8 | 4.50 | 0.05 | -0.04 | -44.44% | 21 | 598 |
3.90 | 0.00 | - | 6 | 4 | 5.00 | 0.08 | -0.02 | -20.00% | 37 | 1,471 |
3.60 | 0.00 | - | 1 | 24 | 5.50 | 0.17 | 0.00 | - | 10 | 326 |
2.86 | +0.03 | +1.06% | 139 | 1,231 | 6.00 | 0.23 | -0.06 | -20.69% | 263 | 6,237 |
1.99 | -0.05 | -2.45% | 875 | 14,411 | 7.00 | 0.55 | -0.05 | -8.33% | 26 | 879 |
1.35 | +0.10 | +8.00% | 185 | 5,312 | 8.00 | 1.03 | -0.16 | -13.45% | 249 | 4,088 |
0.77 | -0.03 | -3.75% | 435 | 2,151 | 9.00 | 1.61 | -0.07 | -4.17% | 300 | 4,122 |
0.53 | +0.02 | +3.92% | 1,154 | 2,500 | 10.00 | 2.28 | -0.17 | -6.94% | 143 | 438 |
0.38 | -0.01 | -2.56% | 207 | 989 | 11.00 | 3.26 | -0.94 | -22.38% | 1 | 344 |
0.24 | -0.02 | -7.69% | 563 | 1,466 | 12.00 | 4.28 | 0.00 | - | 1 | 85 |
0.22 | +0.01 | +4.76% | 60 | 622 | 13.00 | 4.90 | 0.00 | - | 50 | 76 |
0.16 | 0.00 | - | 1 | 569 | 14.00 | 7.86 | 0.00 | - | 1 | 6 |
0.09 | 0.00 | - | 535 | 4,934 | 15.00 | 7.80 | 0.00 | - | 14 | 19 |
0.18 | +0.10 | +125.00% | 1 | 276 | 16.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 1 | 20 | 17.00 | 9.00 | 0.00 | - | 2 | 2 |
0.10 | +0.03 | +42.86% | 5 | 323 | 18.00 | 10.45 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 2 | 1,750 | 19.00 | 11.40 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 113 | 20.00 | - | - | - | - | - |
0.16 | 0.00 | - | 130 | 147 | 21.00 | - | - | - | - | - |