Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.171,12 -2.873,52 (-4,87%) CMC Crypto 200
1.277,45 -61,62 (-4,60%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 100 | 141 |
| 7.50 | +4.50 | +150.00% | 1 | 2 | 5.00 | 0.01 | -0.03 | -75.00% | 24 | 346 |
| 3.65 | 0.00 | - | 24 | 0 | 5.50 | 0.03 | -0.05 | -62.50% | 6 | 321 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | -0.07 | -63.64% | 1,074 | 646 |
| 6.30 | +3.42 | +118.75% | 18 | 0 | 6.50 | 0.01 | -0.23 | -95.83% | 8 | 204 |
| 5.25 | +3.95 | +303.85% | 58 | 119 | 7.00 | 0.04 | -0.37 | -90.24% | 197 | 264 |
| 2.07 | -0.40 | -16.19% | 4 | 67 | 7.50 | 0.13 | -0.48 | -78.69% | 262 | 252 |
| 6.00 | +5.07 | +545.16% | 119 | 180 | 8.00 | 0.15 | -0.70 | -82.35% | 392 | 150 |
| 6.25 | +5.68 | +996.49% | 2,099 | 1,071 | 8.50 | 0.22 | -0.95 | -81.20% | 189 | 250 |
| 5.85 | +5.48 | +1,481.08% | 477 | 353 | 9.00 | 0.42 | -1.14 | -73.08% | 114 | 310 |
| 4.60 | +4.24 | +1,177.78% | 181 | 327 | 9.50 | 0.48 | -1.22 | -71.76% | 70 | 6 |
| 5.15 | +4.95 | +2,475.00% | 2,163 | 751 | 10.00 | 0.57 | -1.78 | -75.74% | 471 | 636 |
| 4.10 | +3.96 | +2,828.57% | 384 | 408 | 10.50 | 0.80 | -2.03 | -71.73% | 63 | 22 |
| 4.25 | +4.14 | +2,178.95% | 2,545 | 739 | 11.00 | 1.10 | -2.70 | -71.05% | 371 | 3 |
| 3.90 | +3.80 | +372.55% | 769 | 74 | 11.50 | 1.19 | -2.91 | -70.98% | 85 | 6 |
| 3.55 | +3.49 | +969.44% | 684 | 820 | 12.00 | 1.58 | -2.54 | -61.65% | 217 | 305 |
| 3.44 | +3.38 | +1,877.78% | 481 | 248 | 12.50 | 1.60 | -3.75 | -70.09% | 48 | 5 |
| 3.25 | +3.21 | +1,146.43% | 1,131 | 172 | 13.00 | 2.03 | -3.52 | -63.42% | 401 | 12 |
| 3.00 | +2.96 | +528.57% | 254 | 99 | 13.50 | 2.25 | -3.75 | -62.50% | 96 | 6 |
| 2.80 | +2.79 | +1,073.08% | 1,119 | 5 | 14.00 | 2.90 | -3.65 | -55.73% | 40 | 1 |
| 2.40 | +2.38 | +2,975.00% | 2,802 | 167 | 15.00 | 3.20 | -4.40 | -57.89% | 24 | 19 |
| 2.21 | +2.08 | +1,600.00% | 267 | 31 | 16.00 | 4.65 | -3.95 | -45.93% | 3 | 32 |
| - | - | - | - | - | 17.00 | 4.95 | -4.09 | -45.24% | 32 | 42 |
| 1.60 | +1.50 | +1,500.00% | 144 | 5 | 18.00 | 5.70 | -4.90 | -46.23% | 7 | 1 |
| 1.42 | +1.32 | +1,320.00% | 84 | 11 | 19.00 | - | - | - | - | - |
| 1.40 | +0.91 | +185.71% | 818 | 0 | 20.00 | - | - | - | - | - |
| 1.00 | +0.88 | +733.33% | 2,273 | 157 | 21.00 | - | - | - | - | - |
