Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.062,09 -56,23 (-0,31%) Euro Stoxx 50
4.963,43 -17,66 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,20 -29,50 (-1,25%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-19 12:13PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240510C00006500 | 2024-04-26 11:18AM EDT | 6.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510C00007500 | 2024-04-26 11:09AM EDT | 7.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240510C00008000 | 2024-04-29 3:53PM EDT | 8.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC240510C00008500 | 2024-04-29 3:40PM EDT | 8.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 6.25% |
| CGC240510C00009000 | 2024-04-29 3:09PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| CGC240510C00009500 | 2024-04-29 1:47PM EDT | 9.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240510C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| CGC240510C00010500 | 2024-04-29 3:02PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CGC240510C00011000 | 2024-04-29 2:56PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| CGC240510C00011500 | 2024-04-29 1:07PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CGC240510C00012000 | 2024-04-29 12:37PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CGC240510C00012500 | 2024-04-29 1:16PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| CGC240510C00013000 | 2024-04-29 11:45AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| CGC240510C00013500 | 2024-04-29 1:21PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CGC240510C00014000 | 2024-04-29 11:45AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240510C00015000 | 2024-04-29 9:47AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC240510C00016000 | 2024-04-26 10:09AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240510C00018000 | 2024-04-11 10:34AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240510C00019000 | 2024-04-26 10:03AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240510C00020000 | 2024-04-04 1:24PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240510C00021000 | 2024-04-10 12:37PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 3.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00004500 | 2024-04-25 10:35AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC240510P00005000 | 2024-04-29 12:24PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| CGC240510P00005500 | 2024-04-25 10:25AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CGC240510P00006000 | 2024-04-29 3:41PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| CGC240510P00006500 | 2024-04-29 3:03PM EDT | 6.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| CGC240510P00007000 | 2024-04-29 3:03PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| CGC240510P00007500 | 2024-04-29 3:43PM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| CGC240510P00008000 | 2024-04-29 3:24PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| CGC240510P00008500 | 2024-04-29 3:41PM EDT | 8.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CGC240510P00009000 | 2024-04-29 11:53AM EDT | 9.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CGC240510P00009500 | 2024-04-29 11:26AM EDT | 9.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240510P00010000 | 2024-04-29 3:12PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CGC240510P00010500 | 2024-04-29 3:24PM EDT | 10.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240510P00011000 | 2024-04-22 9:51AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510P00011500 | 2024-04-19 9:55AM EDT | 11.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240510P00012000 | 2024-04-29 2:21PM EDT | 12.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CGC240510P00012500 | 2024-04-22 3:18PM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510P00013000 | 2024-04-19 10:00AM EDT | 13.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240510P00013500 | 2024-04-19 10:00AM EDT | 13.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC240510P00014000 | 2024-04-22 1:17PM EDT | 14.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240510P00015000 | 2024-04-19 10:07AM EDT | 15.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240510P00016000 | 2024-04-22 1:24PM EDT | 16.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC240510P00017000 | 2024-04-29 12:56PM EDT | 17.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510P00018000 | 2024-04-22 1:24PM EDT | 18.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
