Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
32.040,07 -331,83 (-1,03%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.111,02 +121,11 (+0,48%) CMC Crypto 200
565,59 +2,94 (+0,52%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231020C00000500 | 2023-09-27 3:33PM EDT | 0.50 | 0.40 | 0.36 | 0.40 | -0.01 | -2.44% | 760 | 4,048 | 162.50% |
| CGC231020C00001000 | 2023-09-27 3:58PM EDT | 1.00 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 4,401 | 21,459 | 175.00% |
| CGC231020C00001500 | 2023-09-27 3:55PM EDT | 1.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,635 | 32,667 | 203.13% |
| CGC231020C00002000 | 2023-09-27 3:32PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 573 | 29,598 | 225.00% |
| CGC231020C00002500 | 2023-09-27 2:50PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 7,939 | 237.50% |
| CGC231020C00003000 | 2023-09-27 12:01PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 46 | 12,686 | 268.75% |
| CGC231020C00003500 | 2023-09-20 2:10PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 85 | 799 | 293.75% |
| CGC231020C00004000 | 2023-09-27 9:48AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,427 | 262.50% |
| CGC231020C00004500 | 2023-09-22 12:46PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 486 | 362.50% |
| CGC231020C00005000 | 2023-09-18 2:38PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 3,198 | 325.00% |
| CGC231020C00005500 | 2023-09-18 2:38PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 817 | 337.50% |
| CGC231020C00006000 | 2023-09-20 9:33AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 325.00% |
| CGC231020C00007000 | 2023-09-15 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2,051 | 375.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231020P00000500 | 2023-09-27 3:32PM EDT | 0.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,042 | 7,860 | 212.50% |
| CGC231020P00001000 | 2023-09-27 3:32PM EDT | 1.00 | 0.28 | 0.27 | 0.30 | +0.01 | +3.70% | 356 | 33,005 | 242.19% |
| CGC231020P00001500 | 2023-09-27 2:05PM EDT | 1.50 | 0.73 | 0.70 | 0.73 | +0.01 | +1.39% | 113 | 2,980 | 281.25% |
| CGC231020P00002000 | 2023-09-27 3:58PM EDT | 2.00 | 1.18 | 1.18 | 1.21 | 0.00 | - | 41 | 25,832 | 321.88% |
| CGC231020P00002500 | 2023-09-27 3:58PM EDT | 2.50 | 1.67 | 1.63 | 1.70 | +0.03 | +1.83% | 36 | 5,379 | 321.88% |
| CGC231020P00003000 | 2023-09-27 3:58PM EDT | 3.00 | 2.16 | 2.14 | 2.20 | -0.01 | -0.46% | 15 | 9,689 | 365.63% |
| CGC231020P00003500 | 2023-09-19 3:28PM EDT | 3.50 | 2.49 | 2.57 | 2.70 | 0.00 | - | 8 | 143 | 321.88% |
| CGC231020P00004000 | 2023-09-22 1:07PM EDT | 4.00 | 3.20 | 3.10 | 3.20 | 0.00 | - | 72 | 69 | 378.13% |
| CGC231020P00004500 | 2023-09-22 12:53PM EDT | 4.50 | 3.70 | 3.60 | 3.70 | 0.00 | - | 4 | 2 | 396.88% |
| CGC231020P00005000 | 2023-09-11 3:53PM EDT | 5.00 | 3.43 | 4.10 | 4.20 | 0.00 | - | 100 | 50 | 412.50% |
| CGC231020P00005500 | 2023-09-14 10:08AM EDT | 5.50 | 4.10 | 4.60 | 4.70 | 0.00 | - | 1 | 4 | 431.25% |
| CGC231020P00006000 | 2023-09-15 11:45AM EDT | 6.00 | 4.59 | 5.10 | 5.20 | 0.00 | - | 3 | 0 | 443.75% |
| CGC231020P00007000 | 2023-09-14 11:13AM EDT | 7.00 | 5.63 | 6.10 | 6.20 | 0.00 | - | 5 | 5 | 465.63% |
