Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00100000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CFR240621C00100000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
CFR241018C00100000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00100000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 465 | 12.50% |
CFR240621P00100000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
CFR240719P00100000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
CFR241018P00100000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |