Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
38.279,59 -555,51 (-1,43%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.588,50 -305,62 (-0,52%) CMC Crypto 200
1.303,21 -61,92 (-4,54%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 26.05 | 0.00 | - | - | 4 | 85.00 | 0.06 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 90.00 | 0.05 | -0.31 | -86.11% | 1 | 50 |
| 14.38 | 0.00 | - | 1 | 1 | 95.00 | 0.14 | -0.28 | -66.67% | 3 | 137 |
| 6.05 | 0.00 | - | 1 | 1 | 100.00 | 0.24 | -0.08 | -25.00% | 6 | 468 |
| 2.40 | -0.08 | -3.23% | 5 | 40 | 105.00 | 1.05 | -1.55 | -59.62% | 1 | 274 |
| 0.85 | 0.00 | - | 8 | 243 | 110.00 | 4.50 | 0.00 | - | 1 | 117 |
| 0.35 | 0.00 | - | 5 | 182 | 115.00 | 5.70 | 0.00 | - | 6 | 17 |
| 0.05 | -0.05 | -50.00% | 2 | 139 | 120.00 | 8.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 130 | 125.00 | - | - | - | - | - |
