Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00095000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 14.38 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 77.59% |
CFR240621C00095000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 14.78 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 28.66% |
CFR240719C00095000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 11.85 | 11.90 | 12.40 | 0.00 | - | 3 | 8 | 28.71% |
CFR241018C00095000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 18.00 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 29.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00095000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 134 | 50.54% |
CFR240621P00095000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 6 | 219 | 30.42% |
CFR240719P00095000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.40 | 0.00 | - | 1 | 257 | 28.64% |
CFR241018P00095000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 4 | 6 | 28.64% |