Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517C00105000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.56 | 0.10 | 0.85 | -0.60 | -51.72% | 1 | 67 | 23.15% |
CFR240621C00105000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 3.31 | 2.65 | 4.90 | 0.00 | - | 1 | 43 | 34.91% |
CFR240719C00105000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 7.70 | 3.40 | 4.40 | 0.00 | - | 5 | 44 | 23.33% |
CFR241018C00105000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 8.40 | 7.20 | 7.80 | 0.00 | - | 9 | 14 | 27.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00105000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 273 | 13.97% |
CFR240621P00105000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 2.30 | 2.45 | 2.90 | 0.00 | - | 2 | 66 | 24.12% |
CFR240719P00105000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | +0.75 | +26.32% | 1 | 214 | 23.23% |
CFR241018P00105000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 6.50 | 6.20 | 6.80 | 0.00 | - | 1 | 9 | 25.93% |