Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.274,75 +188,95 (+0,50%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.685,36 -684,84 (-1,13%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | -0.04 | -28.57% | 1 | 50 |
| 14.38 | -3.02 | -17.36% | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 26 | 137 |
| - | - | - | - | - | 100.00 | 0.55 | +0.25 | +83.33% | 1 | 458 |
| 6.84 | 0.00 | - | 9 | 18 | 105.00 | 1.55 | +0.90 | +138.46% | 230 | 64 |
| 2.30 | -2.75 | -54.46% | 31 | 215 | 110.00 | 3.72 | +1.12 | +43.08% | 52 | 136 |
| 0.82 | -0.48 | -36.92% | 5 | 187 | 115.00 | 5.70 | +3.15 | +123.53% | 6 | 42 |
| 0.35 | 0.00 | - | 8 | 141 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 130 | 125.00 | - | - | - | - | - |
