Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.727,13 +491,06 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.852,23 -666,59 (-1,12%) CMC Crypto 200
1.364,47 +51,84 (+3,95%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 85.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFR240517C00095000 | 2024-04-26 10:43AM EDT | 95.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFR240517C00105000 | 2024-04-30 3:37PM EDT | 105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CFR240517C00110000 | 2024-05-06 1:37PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CFR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CFR240517C00120000 | 2024-04-29 12:39PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00065000 | 2024-04-25 2:28PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CFR240517P00090000 | 2024-05-02 10:53AM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFR240517P00095000 | 2024-04-29 3:45PM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFR240517P00100000 | 2024-05-06 11:27AM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CFR240517P00105000 | 2024-04-30 11:29AM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CFR240517P00110000 | 2024-05-06 11:55AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFR240517P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CFR240517P00120000 | 2024-04-22 10:50AM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
