Deutsche Märkte schließen in 6 Stunden
DAX
18.532,79 +102,74 (+0,56%) Euro Stoxx 50
5.044,56 +28,46 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.317,00 -7,20 (-0,31%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.937,93 -1.177,95 (-1,99%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 50 | 0 |
| 32.80 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 27.92 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 2 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 90.00 | 2.20 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 95.00 | 3.50 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 100.00 | 4.40 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 105.00 | 6.50 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 110.00 | 10.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 115.00 | 12.30 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 120.00 | 14.10 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 125.00 | 15.40 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 431 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
