Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.371,73 -1.391,85 (-2,37%) CMC Crypto 200
1.320,77 +26,10 (+2,02%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.53 | 0.00 | - | - | 4 | 55.00 | 0.35 | 0.00 | - | 1 | 13 |
| 50.63 | 0.00 | - | - | 0 | 60.00 | 0.50 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 5 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 80.00 | 2.29 | 0.00 | - | 106 | 110 |
| 26.50 | 0.00 | - | 4 | 11 | 85.00 | 0.45 | 0.00 | - | 1 | 1,905 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 6 | 49 |
| 11.85 | 0.00 | - | 3 | 8 | 95.00 | 1.80 | 0.00 | - | 1 | 257 |
| 11.90 | 0.00 | - | 1 | 88 | 100.00 | 2.35 | 0.00 | - | 1 | 307 |
| 7.70 | 0.00 | - | 5 | 44 | 105.00 | 3.92 | +0.02 | +0.51% | 10 | 211 |
| 3.20 | 0.00 | - | 4 | 122 | 110.00 | 6.60 | -1.20 | -15.38% | 4 | 28 |
| 1.53 | -0.17 | -10.00% | 6 | 277 | 115.00 | 5.50 | 0.00 | - | 3 | 5 |
| 2.21 | 0.00 | - | 3 | 503 | 120.00 | 9.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 4 | 45 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 130.00 | 17.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
