Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.664,37 -104,59 (-0,56%) Euro Stoxx 50
5.032,82 -41,52 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,60 -9,90 (-0,41%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.665,88 +4.027,64 (+6,53%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 4 | 32 |
| 14.78 | 0.00 | - | 1 | 1 | 95.00 | 0.35 | 0.00 | - | 1 | 219 |
| 7.60 | 0.00 | - | 1 | 2 | 100.00 | 1.05 | 0.00 | - | 7 | 126 |
| 2.39 | 0.00 | - | 13 | 55 | 105.00 | 2.80 | 0.00 | - | 17 | 83 |
| 0.80 | 0.00 | - | 22 | 220 | 110.00 | 5.90 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 3 | 34 | 115.00 | 6.70 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 3 | 77 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 14 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 17 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
