Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%) CMC Crypto 200
1.303,03 +8,36 (+0,65%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 26.05 | 0.00 | - | - | 4 | 85.00 | 0.06 | 0.00 | - | 30 | 21 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 50 |
| 14.38 | 0.00 | - | 1 | 1 | 95.00 | 0.14 | 0.00 | - | 3 | 134 |
| 6.05 | 0.00 | - | 1 | 1 | 100.00 | 0.24 | 0.00 | - | 6 | 465 |
| 2.40 | 0.00 | - | 5 | 45 | 105.00 | 1.35 | +0.30 | +28.57% | 1 | 274 |
| 0.35 | -0.50 | -58.82% | 8 | 243 | 110.00 | 4.50 | 0.00 | - | 1 | 117 |
| 0.35 | 0.00 | - | 5 | 182 | 115.00 | 5.70 | 0.00 | - | 6 | 17 |
| 0.05 | 0.00 | - | 2 | 137 | 120.00 | 8.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 130 | 125.00 | - | - | - | - | - |
