Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.524,12 -45,85 (-0,07%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 64.94% |
| CF240621C00095000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 502 | 47.66% |
| CF240816C00095000 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 200 | 689 | 30.18% |
| CF241115C00095000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 1.06 | 1.00 | 2.00 | 0.00 | - | 1 | 296 | 34.23% |
| CF250117C00095000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.30 | +0.20 | +10.53% | 15 | 815 | 31.09% |
| CF250620C00095000 | 2024-05-16 10:38AM EDT | 2025-06-20 | 4.10 | 3.90 | 4.30 | 0.00 | - | 4 | 897 | 31.93% |
| CF260116C00095000 | 2024-04-12 3:15PM EDT | 2026-01-16 | 9.00 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 30.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00095000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 20.70 | 17.00 | 19.00 | 0.00 | - | 43 | 0 | 43.26% |
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 20.30 | 22.30 | 0.00 | - | 54 | 179 | 53.11% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.60 | 18.70 | 19.60 | 0.00 | - | 1 | 3 | 25.64% |
| CF250117P00095000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 21.20 | 17.60 | 21.20 | 0.00 | - | 5 | 216 | 31.76% |
| CF250620P00095000 | 2024-04-04 11:07AM EDT | 2025-06-20 | 16.40 | 20.30 | 23.20 | 0.00 | - | 2 | 2 | 32.39% |
| CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 22.99% |
