Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.637,91 +909,21 (+1,55%) CMC Crypto 200
1.335,82 +58,84 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CF240517C00080000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CF240524C00080000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240531C00080000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240614C00080000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240621C00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CF240816C00080000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CF241115C00080000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF250117C00080000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 1.56% |
| CF250620C00080000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240517P00080000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621P00080000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240816P00080000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
