Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00078000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CF240517C00078000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CF240524C00078000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CF240531C00078000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
CF240607C00078000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00078000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CF240517P00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CF240524P00078000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240607P00078000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |