Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.739,72 +1.025,93 (+1,75%) CMC Crypto 200
1.337,95 +60,97 (+4,77%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00077000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.11 | -39.29% | 19 | 8 | 30.86% |
| CF240517C00077000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 2 | 3 | 25.59% |
| CF240524C00077000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.70 | 0.55 | 0.65 | +0.70 | - | - | 22 | 25.15% |
| CF240531C00077000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.90 | +0.80 | - | 12 | 0 | 25.27% |
| CF240607C00077000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 1.02 | 0.95 | 2.60 | +1.02 | - | 3 | 0 | 42.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00077000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 3.03 | 2.30 | 4.30 | 0.00 | - | 46 | 546 | 73.44% |
| CF240517P00077000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.90 | 1.95 | 4.80 | 0.00 | - | 23 | 21 | 57.37% |
| CF240524P00077000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 4.43 | 3.60 | 5.20 | +0.43 | +10.75% | 1 | 14 | 51.76% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 3.60 | 4.50 | 0.00 | - | - | 2 | 34.94% |
| CF240614P00077000 | 2024-05-02 2:03PM EDT | 2024-06-14 | 5.10 | 4.10 | 4.60 | +5.10 | - | - | 1 | 29.25% |
