Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.625,95 +766,22 (+1,30%) CMC Crypto 200
1.337,11 +60,13 (+4,71%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00075000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CF240517C00075000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CF240524C00075000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CF240531C00075000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CF240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| CF240816C00075000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| CF241115C00075000 | 2024-05-02 10:10AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CF250117C00075000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| CF250620C00075000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CF260116C00075000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00075000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240517P00075000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CF240524P00075000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CF240531P00075000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240607P00075000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240621P00075000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CF240816P00075000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CF241115P00075000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF250117P00075000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CF250620P00075000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CF260116P00075000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
