Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00073000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 1.65 | 1.65 | 1.75 | +1.65 | - | 55 | 5 | 32.67% |
CF240517C00073000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 1.86 | 1.85 | 2.00 | +1.86 | - | 14 | 5 | 26.07% |
CF240524C00073000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.95 | 2.10 | 2.30 | +1.95 | - | 23 | 5 | 25.39% |
CF240531C00073000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 2.50 | 2.35 | 2.60 | +2.50 | - | 53 | 2 | 25.64% |
CF240607C00073000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 2.90 | 2.65 | 3.80 | +2.90 | - | - | 5 | 36.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00073000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 54 | 29 | 29.20% |
CF240517P00073000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | +1.10 | - | 21 | 22 | 29.81% |
CF240524P00073000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 1.50 | 1.20 | 1.40 | +0.65 | +76.47% | 19 | 14 | 28.32% |
CF240531P00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.58 | 1.40 | 1.60 | +1.58 | - | 12 | 1 | 26.83% |