Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.335,12 +693,14 (+1,18%) CMC Crypto 200
1.328,40 +51,42 (+4,03%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00072000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 2.10 | 1.95 | 2.80 | +2.10 | - | - | 6 | 44.97% |
| CF240517C00072000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 2.60 | 2.50 | 3.70 | +2.60 | - | - | 4 | 47.66% |
| CF240524C00072000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.60 | 2.75 | 3.20 | +2.60 | - | - | 3 | 29.81% |
| CF240531C00072000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 2.80 | 2.95 | 4.30 | +2.80 | - | 22 | 1 | 40.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00072000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.24 | -44.44% | 23 | 60 | 29.98% |
| CF240517P00072000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.40 | -36.36% | 15 | 13 | 29.91% |
| CF240524P00072000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.20 | 0.85 | 1.00 | -0.05 | -4.00% | 5 | 8 | 28.00% |
| CF240531P00072000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 1.18 | 1.05 | 1.20 | +1.18 | - | 4 | 2 | 26.76% |
| CF240607P00072000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.70 | 1.30 | 1.50 | +1.70 | - | - | 2,512 | 27.42% |
| CF240614P00072000 | 2024-05-02 12:52PM EDT | 2024-06-14 | 2.00 | 1.50 | 2.80 | +2.00 | - | - | 2 | 38.94% |
