Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.038,62 +37,02 (+0,21%) Euro Stoxx 50
4.925,41 +3,93 (+0,08%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,20 +16,60 (+0,72%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.851,65 +547,55 (+0,92%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00070000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621C00070000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116C00070000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 23.90 | 16.50 | 19.10 | 0.00 | - | 13 | 29 | 45.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00070000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240517P00070000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CF240524P00070000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF240531P00070000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CF240621P00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| CF240816P00070000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CF250117P00070000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
