Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.854,86 -13,00 (-0,02%) CMC Crypto 200
1.397,84 +9,68 (+0,70%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00090000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CF240719C00090000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CF240816C00090000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CF241115C00090000 | 2024-06-14 11:20AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF250117C00090000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF250620C00090000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CF260116C00090000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00090000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240816P00090000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00090000 | 2024-06-05 11:12AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250117P00090000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 27.86% |
