Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
38.111,57 -702,99 (-1,81%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.990,34 +53,31 (+0,09%) CMC Crypto 200
1.402,01 +13,85 (+0,99%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00085000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240628C00085000 | 2024-06-04 9:47AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240712C00085000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240719C00085000 | 2024-06-13 11:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CF240816C00085000 | 2024-06-13 1:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CF241115C00085000 | 2024-06-14 1:47PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF250117C00085000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CF250620C00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF260116C00085000 | 2024-06-13 10:27AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00085000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3,720 | 0 | 0.00% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00085000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 32.12% |
| CF250117P00085000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 11.60 | 12.90 | 13.90 | 0.00 | - | 2 | 1,282 | 26.47% |
| CF250620P00085000 | 2024-05-08 11:00AM EDT | 2025-06-20 | 15.00 | 12.00 | 14.00 | 0.00 | - | 1 | 79 | 20.63% |
| CF260116P00085000 | 2024-05-31 11:03AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
