Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.713,58 -255,13 (-0,41%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00080000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240628C00080000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240705C00080000 | 2024-06-07 12:30PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240712C00080000 | 2024-06-14 2:29PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CF240719C00080000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CF240726C00080000 | 2024-06-14 2:43PM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240816C00080000 | 2024-06-14 12:32PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF241115C00080000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF250117C00080000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CF250620C00080000 | 2024-06-13 10:42AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF260116C00080000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00080000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240628P00080000 | 2024-06-13 11:18AM EDT | 2024-06-28 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00080000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240816P00080000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00080000 | 2024-06-10 2:20PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250117P00080000 | 2024-06-11 2:29PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF260116P00080000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
