Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
37.967,74 -846,82 (-2,18%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.065,72 +252,93 (+0,41%) CMC Crypto 200
1.406,95 -10,92 (-0,77%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00077500 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240719C00077500 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CF240816C00077500 | 2024-06-14 11:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF241115C00077500 | 2024-06-13 11:58AM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF250117C00077500 | 2024-06-13 9:39AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF250620C00077500 | 2024-06-05 11:56AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF260116C00077500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 13.60 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 34.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00077500 | 2024-06-14 11:34AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00077500 | 2024-06-14 12:36PM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CF240816P00077500 | 2024-06-11 2:41PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF241115P00077500 | 2024-06-12 3:41PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CF250117P00077500 | 2024-06-12 2:37PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250620P00077500 | 2024-05-09 1:20PM EDT | 2025-06-20 | 10.40 | 8.10 | 8.50 | 0.00 | - | 14 | 158 | 20.39% |
| CF260116P00077500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
