Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
37.973,81 -840,75 (-2,17%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.085,30 +289,64 (+0,47%) CMC Crypto 200
1.407,62 -10,25 (-0,72%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00075000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| CF240628C00075000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CF240705C00075000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF240712C00075000 | 2024-06-14 12:13PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CF240719C00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CF240726C00075000 | 2024-06-14 2:13PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| CF240816C00075000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CF241115C00075000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CF250117C00075000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CF250620C00075000 | 2024-06-10 2:32PM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CF260116C00075000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 13.77 | 11.40 | 11.90 | 0.00 | - | 3 | 10 | 34.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00075000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CF240628P00075000 | 2024-06-13 1:10PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240705P00075000 | 2024-06-13 10:54AM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00075000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240726P00075000 | 2024-06-11 11:30AM EDT | 2024-07-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00075000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF241115P00075000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CF250117P00075000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250620P00075000 | 2024-06-06 1:24PM EDT | 2025-06-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00075000 | 2024-06-04 11:59AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
