Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
37.984,69 -829,87 (-2,14%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.943,32 +244,42 (+0,40%) CMC Crypto 200
1.403,71 -14,16 (-1,00%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00070000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | -5.00 | -56.82% | 6 | 0 | 0.00% |
| CF240628C00070000 | 2024-06-13 10:45AM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240705C00070000 | 2024-06-12 1:04PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240719C00070000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240816C00070000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF241115C00070000 | 2024-06-13 3:56PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00070000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250620C00070000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 13.80 | 11.30 | 12.00 | 0.00 | - | 44 | 46 | 36.00% |
| CF260116C00070000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00070000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 1 | 0 | 12.50% |
| CF240628P00070000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CF240705P00070000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CF240712P00070000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CF240719P00070000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | -0.08 | -7.62% | 6 | 0 | 3.13% |
| CF240726P00070000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CF240816P00070000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| CF241115P00070000 | 2024-06-13 12:53PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CF250117P00070000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CF250620P00070000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| CF260116P00070000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
