Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.091,04 -723,52 (-1,86%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.991,45 +127,80 (+0,21%) CMC Crypto 200
1.408,63 -9,24 (-0,65%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00065000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 14.51 | 7.10 | 9.30 | 0.00 | - | 3 | 35 | 119.04% |
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240816C00065000 | 2024-06-07 11:41AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115C00065000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250117C00065000 | 2024-06-05 12:44PM EDT | 2025-01-17 | 15.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF250620C00065000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116C00065000 | 2024-06-05 10:15AM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00065000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240628P00065000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240719P00065000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240816P00065000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CF241115P00065000 | 2024-06-12 12:35PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CF250117P00065000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CF250620P00065000 | 2024-06-11 10:52AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CF260116P00065000 | 2024-06-11 11:44AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
