Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.102,44 -712,12 (-1,84%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.931,17 +21,18 (+0,03%) CMC Crypto 200
1.398,06 +9,89 (+0,71%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00060000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 16.30 | 18.70 | 19.00 | 0.00 | - | 1 | 56 | 356.30% |
| CF240705C00060000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 13.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CF240816C00060000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 81.02% |
| CF250620C00060000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 18.70 | 21.20 | 23.70 | 0.00 | - | 2 | 28 | 56.64% |
| CF260116C00060000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CF240816P00060000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF241115P00060000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CF250620P00060000 | 2024-06-13 10:21AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CF260116P00060000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
