Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00110000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CF240816C00110000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CF241115C00110000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 76 | 38.11% |
CF250117C00110000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CF250620C00110000 | 2024-05-08 2:25PM EDT | 2025-06-20 | 1.40 | 1.70 | 2.05 | 0.00 | - | 1 | 62 | 35.69% |
CF260116C00110000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CF240816P00110000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 35.23 | 35.00 | 38.60 | 0.00 | - | - | 0 | 85.25% |
CF250117P00110000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 25.30 | 29.20 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
CF260116P00110000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |