Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.001,04 -813,52 (-2,10%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.939,66 +139,24 (+0,23%) CMC Crypto 200
1.405,51 -12,36 (-0,87%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00105000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 61.01% |
| CF241115C00105000 | 2024-06-04 10:08AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CF250117C00105000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF250620C00105000 | 2024-05-24 2:25PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CF260116C00105000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
| CF240816P00105000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 30.21 | 30.40 | 33.60 | 0.00 | - | 2 | 2 | 78.86% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
