Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.109,07 -705,49 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.984,20 +85,94 (+0,14%) CMC Crypto 200
1.407,66 +19,50 (+1,40%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00100000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CF240816C00100000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF241115C00100000 | 2024-06-11 12:07PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CF250117C00100000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CF250620C00100000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF260116C00100000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CF260116P00100000 | 2024-06-10 11:14AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
