Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.219,68 +1,97 (+0,00%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | +36.10 | - | - | 3 | 45.00 | - | - | - | - | - |
| 20.50 | +20.50 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.12 | +0.12 | - | - | 4 |
| 14.90 | +14.90 | - | - | 1 | 66.00 | 0.05 | +0.05 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.10 | -0.12 | -54.55% | 3 | 28 |
| 3.70 | +3.70 | - | 3 | 1 | 71.00 | 0.17 | -0.16 | -48.48% | 19 | 16 |
| 2.10 | +2.10 | - | - | 6 | 72.00 | 0.30 | -0.24 | -44.44% | 23 | 60 |
| 1.65 | +1.65 | - | 55 | 5 | 73.00 | 0.55 | -0.25 | -31.25% | 54 | 29 |
| 0.96 | +0.96 | - | 118 | 31 | 74.00 | 0.95 | -0.40 | -29.63% | 35 | 161 |
| 0.55 | +0.55 | - | 100 | 119 | 75.00 | 1.65 | -0.50 | -23.26% | 6 | 121 |
| 0.35 | -0.10 | -22.22% | 61 | 22 | 76.00 | 2.65 | 0.00 | - | 41 | 41 |
| 0.17 | -0.11 | -39.29% | 19 | 8 | 77.00 | 3.03 | 0.00 | - | 46 | 546 |
| 0.10 | -0.14 | -58.33% | 13 | 36 | 78.00 | 4.00 | +2.13 | +113.90% | 2 | 12 |
| 1.30 | 0.00 | - | 2 | 12 | 79.00 | 5.50 | +3.60 | +189.47% | 1 | 64 |
| 0.10 | 0.00 | - | 4 | 48 | 80.00 | 5.20 | 0.00 | - | 3 | 85 |
| 0.17 | -0.52 | -75.36% | 3 | 53 | 81.00 | 2.90 | 0.00 | - | 6 | 89 |
| 0.85 | 0.00 | - | 110 | 128 | 82.00 | 4.50 | 0.00 | - | 9 | 35 |
| 0.12 | -0.31 | -72.09% | 3 | 81 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 41 | 84.00 | 4.78 | 0.00 | - | 2 | 7 |
| 0.10 | -0.11 | -52.38% | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 21 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 42 | 87.00 | 5.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 50 | 88.00 | 8.10 | 0.00 | - | 16 | 2 |
| 0.23 | 0.00 | - | 6 | 38 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | 7.65 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 23 | 23 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 150 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 14.10 | +14.10 | - | - | 6 |
| - | - | - | - | - | 95.00 | 17.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 22.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 34.10 | +34.10 | - | - | 1 |
