Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,50 +385,02 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802C00072000 | 2024-06-21 3:55PM EDT | 72.00 | 3.40 | 4.10 | 5.20 | 0.00 | - | 1 | 7 | 33.62% |
| CF240802C00073000 | 2024-06-21 3:54PM EDT | 73.00 | 2.85 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 32.76% |
| CF240802C00074000 | 2024-06-21 3:54PM EDT | 74.00 | 2.35 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 31.47% |
| CF240802C00075000 | 2024-06-21 3:43PM EDT | 75.00 | 1.96 | 1.95 | 3.20 | 0.00 | - | 10 | 15 | 30.74% |
| CF240802C00076000 | 2024-06-21 3:54PM EDT | 76.00 | 1.55 | 2.35 | 2.65 | 0.00 | - | 1 | 2 | 29.98% |
| CF240802C00077000 | 2024-06-21 3:53PM EDT | 77.00 | 1.25 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 29.18% |
| CF240802C00078000 | 2024-06-24 10:08AM EDT | 78.00 | 1.60 | 0.55 | 2.05 | 0.00 | - | 2 | 10 | 32.08% |
| CF240802C00079000 | 2024-06-24 1:06PM EDT | 79.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 3 | 4 | 28.49% |
| CF240802C00081000 | 2024-06-21 2:17PM EDT | 81.00 | 0.58 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 29.10% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802P00070000 | 2024-06-17 11:15AM EDT | 70.00 | 1.26 | 0.45 | 0.70 | 0.00 | - | - | 1 | 27.25% |
| CF240802P00071000 | 2024-06-24 11:54AM EDT | 71.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 8 | 9 | 26.10% |
| CF240802P00072000 | 2024-06-21 11:27AM EDT | 72.00 | 1.75 | 0.85 | 3.10 | 0.00 | - | 1 | 2 | 48.73% |
| CF240802P00073000 | 2024-06-17 9:45AM EDT | 73.00 | 2.14 | 1.15 | 2.65 | 0.00 | - | - | 1 | 39.23% |
| CF240802P00074000 | 2024-06-13 12:54PM EDT | 74.00 | 3.21 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 30.30% |
