Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.614,34 -18,68 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.78 | 0.00 | - | 6,513 | 0 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 71.00 | 0.60 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 5 | 0 | 72.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 1.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 2.27 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 75.00 | 1.84 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 484 | 0 | 76.00 | 4.22 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 12 | 0 | 77.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 79.00 | 5.86 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
