Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.622,43 -10,59 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 7 | 0 |
| 4.11 | 0.00 | - | 6 | 0 | 71.00 | 0.82 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 72.00 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 1.95 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | - | 0 | 74.00 | 1.79 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 47 | 0 | 75.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 0 | 76.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 77.00 | 3.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 78.00 | 1.85 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
