Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.505,96 +402,69 (+0,71%) CMC Crypto 200
1.278,10 -5,68 (-0,44%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712C00071000 | 2024-06-20 2:57PM EDT | 71.00 | 4.11 | 4.20 | 6.60 | 0.00 | - | 6 | 3 | 63.43% |
| CF240712C00072000 | 2024-06-13 10:51AM EDT | 72.00 | 2.88 | 2.75 | 5.70 | 0.00 | - | 1 | 1 | 58.81% |
| CF240712C00074000 | 2024-06-24 11:16AM EDT | 74.00 | 2.75 | 1.50 | 2.65 | 0.00 | - | 2 | 2 | 28.61% |
| CF240712C00075000 | 2024-06-24 10:38AM EDT | 75.00 | 1.90 | 1.80 | 2.05 | 0.00 | - | 10 | 40 | 28.13% |
| CF240712C00076000 | 2024-06-25 9:51AM EDT | 76.00 | 1.50 | 1.35 | 2.50 | +0.55 | +57.89% | 2 | 6 | 42.53% |
| CF240712C00077000 | 2024-06-24 11:35AM EDT | 77.00 | 0.97 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 27.00% |
| CF240712C00079000 | 2024-06-24 11:16AM EDT | 79.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 27.00% |
| CF240712C00080000 | 2024-06-24 3:19PM EDT | 80.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 4 | 53 | 27.69% |
| CF240712C00081000 | 2024-06-17 10:10AM EDT | 81.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 10 | 28.66% |
| CF240712C00082000 | 2024-06-24 2:03PM EDT | 82.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 30.42% |
| CF240712C00083000 | 2024-06-05 12:29PM EDT | 83.00 | 0.68 | 0.05 | 0.20 | 0.00 | - | 4 | 3 | 31.69% |
| CF240712C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 43.07% |
| CF240712C00088000 | 2024-06-10 10:22AM EDT | 88.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 1 | 51.76% |
| CF240712C00095000 | 2024-06-12 12:54PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 58.98% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712P00067000 | 2024-06-12 11:51AM EDT | 67.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | - | 6 | 54.93% |
| CF240712P00068000 | 2024-06-13 10:06AM EDT | 68.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 50.88% |
| CF240712P00070000 | 2024-06-21 3:16PM EDT | 70.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 28.76% |
| CF240712P00071000 | 2024-06-18 1:41PM EDT | 71.00 | 0.82 | 0.20 | 0.95 | 0.00 | - | 1 | 8 | 41.07% |
| CF240712P00072000 | 2024-06-18 1:41PM EDT | 72.00 | 1.11 | 0.30 | 1.35 | 0.00 | - | 1 | 11 | 43.07% |
| CF240712P00073000 | 2024-06-21 3:50PM EDT | 73.00 | 0.60 | 0.50 | 1.55 | -1.05 | -63.64% | 1 | 21 | 40.53% |
| CF240712P00074000 | 2024-06-21 3:50PM EDT | 74.00 | 2.08 | 0.80 | 1.50 | 0.00 | - | 6 | 6 | 33.33% |
| CF240712P00076000 | 2024-06-13 12:24PM EDT | 76.00 | 3.91 | 1.65 | 1.90 | 0.00 | - | 1 | 9 | 24.61% |
| CF240712P00077000 | 2024-06-20 3:06PM EDT | 77.00 | 3.30 | 2.25 | 4.20 | 0.00 | - | 12 | 34 | 51.27% |
| CF240712P00078000 | 2024-06-10 3:56PM EDT | 78.00 | 1.85 | 2.90 | 3.60 | 0.00 | - | - | 7 | 31.40% |
