Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.582,81 -50,21 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.352,96 -7,36 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.48 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | - | 0 | 70.00 | 0.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 71.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 74.00 | 2.17 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 75.00 | 1.77 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 76.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 77.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 78.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 79.00 | 5.83 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 0 | 84.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
