Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,91 -4,88 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00060000 | 2024-06-24 10:04AM EDT | 60.00 | 15.10 | 14.60 | 17.10 | 0.00 | - | 3 | 4 | 99.22% |
| CF240705C00070000 | 2024-06-24 1:18PM EDT | 70.00 | 5.40 | 5.00 | 5.90 | 0.00 | - | 7 | 12 | 45.46% |
| CF240705C00074000 | 2024-06-25 1:04PM EDT | 74.00 | 2.04 | 2.00 | 2.25 | 0.00 | - | 1 | 3 | 28.66% |
| CF240705C00075000 | 2024-06-24 3:21PM EDT | 75.00 | 1.80 | 1.40 | 1.60 | 0.00 | - | 39 | 15 | 27.54% |
| CF240705C00076000 | 2024-06-25 3:54PM EDT | 76.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 43 | 47 | 26.22% |
| CF240705C00077000 | 2024-06-24 3:54PM EDT | 77.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 61 | 59 | 26.56% |
| CF240705C00078000 | 2024-06-24 12:52PM EDT | 78.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 13 | 26.95% |
| CF240705C00079000 | 2024-06-24 2:20PM EDT | 79.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 28 | 28 | 27.98% |
| CF240705C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 37 | 4 | 29.00% |
| CF240705C00081000 | 2024-06-25 3:59PM EDT | 81.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 6 | 30.96% |
| CF240705C00082000 | 2024-06-13 11:42AM EDT | 82.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 41.70% |
| CF240705C00083000 | 2024-06-03 2:43PM EDT | 83.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 41.31% |
| CF240705C00084000 | 2024-06-06 3:10PM EDT | 84.00 | 0.43 | 0.05 | 0.25 | 0.00 | - | 13 | 17 | 47.66% |
| CF240705C00086000 | 2024-06-04 1:22PM EDT | 86.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| CF240705C00087000 | 2024-06-06 12:01PM EDT | 87.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 10 | 66.11% |
| CF240705C00092000 | 2024-06-24 2:52PM EDT | 92.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 60.55% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705P00061000 | 2024-06-24 2:53PM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 212 | 237 | 56.25% |
| CF240705P00064000 | 2024-06-21 10:40AM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 50.00% |
| CF240705P00066000 | 2024-06-25 11:02AM EDT | 66.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1 | 47.46% |
| CF240705P00068000 | 2024-06-20 12:50PM EDT | 68.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 13 | 47.75% |
| CF240705P00069000 | 2024-06-25 9:30AM EDT | 69.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 40.23% |
| CF240705P00070000 | 2024-06-13 12:01PM EDT | 70.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 12 | 17 | 37.50% |
| CF240705P00071000 | 2024-06-18 2:07PM EDT | 71.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 27.93% |
| CF240705P00072000 | 2024-06-25 9:41AM EDT | 72.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 26.95% |
| CF240705P00073000 | 2024-06-24 1:38PM EDT | 73.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 12 | 24 | 25.78% |
| CF240705P00074000 | 2024-06-24 2:29PM EDT | 74.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 2 | 18 | 23.98% |
| CF240705P00075000 | 2024-06-25 3:35PM EDT | 75.00 | 0.83 | 0.85 | 0.95 | 0.00 | - | 6 | 20 | 23.29% |
| CF240705P00076000 | 2024-06-25 1:05PM EDT | 76.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 3 | 33 | 22.97% |
| CF240705P00077000 | 2024-06-25 3:59PM EDT | 77.00 | 2.00 | 1.90 | 2.20 | 0.00 | - | 2 | 1 | 25.24% |
| CF240705P00078000 | 2024-06-21 9:59AM EDT | 78.00 | 4.57 | 2.65 | 4.70 | 0.00 | - | 4 | 56 | 64.40% |
| CF240705P00079000 | 2024-06-24 10:04AM EDT | 79.00 | 4.20 | 2.30 | 5.10 | 0.00 | - | 3 | 23 | 58.64% |
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 80.00 | 6.65 | 4.30 | 4.90 | 0.00 | - | 1 | 0 | 34.18% |
| CF240705P00084000 | 2024-06-03 10:28AM EDT | 84.00 | 4.80 | 7.00 | 9.50 | 0.00 | - | 2 | 0 | 71.78% |
