Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 67.00 | 0.40 | 0.00 | - | - | 1 |
14.30 | 0.00 | - | 1 | 0 | 68.00 | 0.21 | 0.00 | - | 2 | 0 |
4.37 | 0.00 | - | 2 | 0 | 69.00 | 0.10 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 1 | 0 | 70.00 | 0.33 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 71.00 | 0.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 79 | 0 |
1.22 | 0.00 | - | 46 | 0 | 74.00 | 0.96 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 36 | 0 | 75.00 | 1.48 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 3 | 0 | 76.00 | 2.14 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 17 | 0 | 77.00 | 3.10 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 0 | 78.00 | 3.83 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 14 | 0 | 79.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 80.00 | 7.18 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 0 | 81.00 | 3.91 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 83.00 | 9.35 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 34 | 0 | 84.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | 159 | 0 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |