Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.605,00 -28,02 (-0,07%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,93 -7,39 (-0,54%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 0 | 68.00 | 0.21 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 69.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 70.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 71.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 72.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 79 | 0 |
| 1.22 | 0.00 | - | 46 | 0 | 74.00 | 0.96 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 36 | 0 | 75.00 | 1.48 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 76.00 | 2.14 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 77.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 78.00 | 3.83 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | 7.18 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 81.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 83.00 | 9.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 34 | 0 | 84.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
