Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.976,35 -838,21 (-2,16%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.044,21 +231,54 (+0,37%) CMC Crypto 200
1.413,71 -4,16 (-0,29%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 1 | 68.00 | 0.21 | 0.00 | - | 2 | 2 |
| 4.37 | 0.00 | - | 2 | 2 | 69.00 | 0.33 | 0.00 | - | 1 | 6 |
| 3.66 | 0.00 | - | 1 | 1 | 70.00 | 0.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 72.00 | 0.32 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 73.00 | 1.24 | -0.21 | -14.48% | 2 | 20 |
| 1.37 | -4.56 | -76.90% | 1 | 1 | 74.00 | 1.65 | -0.49 | -22.90% | 3 | 68 |
| 1.05 | +0.23 | +28.05% | 7 | 2 | 75.00 | 2.64 | 0.00 | - | 4 | 12 |
| 0.51 | -0.06 | -10.53% | 2 | 11 | 76.00 | 2.93 | +1.03 | +54.21% | 15 | 18 |
| 0.42 | +0.02 | +5.00% | 2 | 100 | 77.00 | 1.72 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 6 | 58 | 78.00 | 4.92 | +2.37 | +92.94% | 9 | 36 |
| 0.15 | 0.00 | - | 1 | 12 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 80.00 | 7.18 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 81.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 42 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 83.00 | 9.35 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 34 | 35 | 84.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 37 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
