Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.366,67 -19,14 (-0,03%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
| 42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 1,001 |
| 30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
| 32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 8 | 24 |
| 19.72 | 0.00 | - | 25 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 498 |
| 22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.03 | 0.00 | - | 3 | 21 |
| 16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.07 | +0.02 | +40.00% | 3 | 70 |
| 17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.25 | 0.00 | - | 5 | 94 |
| 14.51 | 0.00 | - | 3 | 35 | 65.00 | 0.10 | 0.00 | - | 12 | 420 |
| 11.30 | 0.00 | - | 1 | 25 | 67.50 | 0.10 | +0.03 | +42.86% | 3 | 495 |
| 8.80 | 0.00 | - | 5 | 95 | 70.00 | 0.10 | -0.10 | -50.00% | 1 | 2,423 |
| - | - | - | - | - | 72.00 | 0.25 | 0.00 | - | 2 | 2 |
| 8.69 | 0.00 | - | 2 | 108 | 72.50 | 0.43 | -0.01 | -2.27% | 6 | 393 |
| 5.60 | 0.00 | - | - | 1 | 73.00 | 0.30 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 74.00 | 0.72 | 0.00 | - | 1 | 31 |
| 4.05 | +0.15 | +3.85% | 8 | 432 | 75.00 | 0.55 | -0.44 | -44.44% | 303 | 4,176 |
| - | - | - | - | - | 76.00 | 0.60 | -0.78 | -56.52% | 2 | 7 |
| 3.40 | +1.10 | +47.83% | 12 | 109 | 77.00 | 0.85 | -0.90 | -51.43% | 3 | 4 |
| 3.30 | +1.55 | +88.57% | 23 | 1,036 | 77.50 | 1.00 | -1.00 | -50.00% | 11 | 746 |
| 1.45 | 0.00 | - | 3 | 65 | 78.00 | 1.20 | -1.45 | -54.72% | 15 | 74 |
| 2.30 | +1.07 | +86.99% | 2 | 30 | 79.00 | 2.65 | +0.70 | +35.90% | 7 | 15 |
| 1.80 | +0.85 | +89.47% | 39 | 733 | 80.00 | 3.60 | 0.00 | - | 18 | 619 |
| 0.70 | 0.00 | - | 2 | 72 | 81.00 | 3.50 | 0.00 | - | - | 36 |
| 0.95 | +0.43 | +82.69% | 15 | 48 | 82.00 | - | - | - | - | - |
| 0.90 | +0.44 | +95.65% | 10 | 1,769 | 82.50 | 3.58 | 0.00 | - | 4 | 1,215 |
| 0.55 | +0.17 | +44.74% | 2 | 126 | 83.00 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 90 | 37 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 781 | 85.00 | 10.60 | 0.00 | - | 2,000 | 791 |
| 0.15 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 591 | 87.50 | 13.10 | 0.00 | - | 860 | 253 |
| 0.30 | 0.00 | - | - | 15 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 641 | 90.00 | 15.60 | 0.00 | - | 220 | 8 |
| 0.05 | 0.00 | - | 1 | 587 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
| 0.05 | 0.00 | - | 5 | 508 | 95.00 | 20.70 | 0.00 | - | 43 | 0 |
| 0.20 | 0.00 | - | 8 | 270 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 5 | 81 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 8 | 39 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 171 | 130.00 | - | - | - | - | - |
