Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.364,50 +99,10 (+0,29%) Gold
1.841,10 -0,60 (-0,03%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
32.198,34 +1.354,78 (+4,39%)
Cerrado Gold Inc. (CERT.V)
TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 01:19PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Jan. 2022 | - | - | - | - | - | - |
| 24. Jan. 2022 | 1,5500 | 1,5500 | 1,4000 | 1,4400 | 1,4400 | 44.750 |
| 21. Jan. 2022 | 1,6000 | 1,6000 | 1,4800 | 1,5300 | 1,5300 | 25.700 |
| 20. Jan. 2022 | 1,5400 | 1,6000 | 1,4200 | 1,5800 | 1,5800 | 2.450.748 |
| 19. Jan. 2022 | 1,5000 | 1,5000 | 1,4800 | 1,5000 | 1,5000 | 415.757 |
| 18. Jan. 2022 | 1,5400 | 1,5400 | 1,4000 | 1,4300 | 1,4300 | 39.530 |
| 17. Jan. 2022 | 1,5300 | 1,6000 | 1,4000 | 1,5300 | 1,5300 | 31.367 |
| 14. Jan. 2022 | 1,5700 | 1,5800 | 1,5400 | 1,5400 | 1,5400 | 2.366 |
| 13. Jan. 2022 | 1,6700 | 1,6700 | 1,6000 | 1,6000 | 1,6000 | 9.430 |
| 12. Jan. 2022 | 1,5800 | 1,6300 | 1,5800 | 1,6300 | 1,6300 | 16.018 |
| 11. Jan. 2022 | 1,4600 | 1,6500 | 1,4600 | 1,5800 | 1,5800 | 39.032 |
| 10. Jan. 2022 | 1,4000 | 1,4500 | 1,4000 | 1,4300 | 1,4300 | 9.800 |
| 07. Jan. 2022 | 1,4100 | 1,4600 | 1,4000 | 1,4000 | 1,4000 | 112.200 |
| 06. Jan. 2022 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | 1,4000 | 40.839 |
| 05. Jan. 2022 | 1,4600 | 1,4900 | 1,4300 | 1,4300 | 1,4300 | 25.340 |
| 04. Jan. 2022 | 1,4300 | 1,4600 | 1,4000 | 1,4600 | 1,4600 | 30.610 |
| 31. Dez. 2021 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | 1,4100 | 11.025 |
| 30. Dez. 2021 | 1,3900 | 1,4300 | 1,3900 | 1,4000 | 1,4000 | 57.989 |
| 29. Dez. 2021 | 1,4400 | 1,4400 | 1,4000 | 1,4000 | 1,4000 | 29.520 |
| 24. Dez. 2021 | 1,4900 | 1,5000 | 1,4300 | 1,4300 | 1,4300 | 2.075 |
| 23. Dez. 2021 | 1,4900 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 17.783 |
| 22. Dez. 2021 | 1,4400 | 1,5300 | 1,4400 | 1,4900 | 1,4900 | 48.100 |
| 21. Dez. 2021 | 1,4300 | 1,4400 | 1,3900 | 1,4400 | 1,4400 | 17.800 |
| 20. Dez. 2021 | 1,4300 | 1,4400 | 1,4000 | 1,4400 | 1,4400 | 33.388 |
| 17. Dez. 2021 | 1,5200 | 1,5200 | 1,4300 | 1,4500 | 1,4500 | 183.503 |
| 16. Dez. 2021 | 1,4800 | 1,5100 | 1,4800 | 1,5000 | 1,5000 | 52.033 |
| 15. Dez. 2021 | 1,6600 | 1,6600 | 1,4800 | 1,4800 | 1,4800 | 190.545 |
| 14. Dez. 2021 | 1,5900 | 1,6900 | 1,5800 | 1,6600 | 1,6600 | 19.000 |
| 13. Dez. 2021 | 1,5500 | 1,6000 | 1,4700 | 1,5900 | 1,5900 | 154.939 |
| 10. Dez. 2021 | 1,5900 | 1,5900 | 1,5200 | 1,5200 | 1,5200 | 24.000 |
| 09. Dez. 2021 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | 1,5600 | 106.018 |
| 08. Dez. 2021 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | 1,6100 | 42.763 |
| 07. Dez. 2021 | 1,5800 | 1,6100 | 1,5600 | 1,6100 | 1,6100 | 12.208 |
| 06. Dez. 2021 | 1,6000 | 1,6100 | 1,5600 | 1,6000 | 1,6000 | 13.256 |
| 03. Dez. 2021 | 1,6000 | 1,6500 | 1,5900 | 1,5900 | 1,5900 | 114.330 |
| 02. Dez. 2021 | 1,5900 | 1,6000 | 1,5500 | 1,5700 | 1,5700 | 18.900 |
| 01. Dez. 2021 | 1,6100 | 1,6500 | 1,5200 | 1,5200 | 1,5200 | 129.773 |
| 30. Nov. 2021 | 1,6000 | 1,6700 | 1,6000 | 1,6200 | 1,6200 | 76.600 |
| 29. Nov. 2021 | 1,6700 | 1,6700 | 1,6300 | 1,6500 | 1,6500 | 85.000 |
| 26. Nov. 2021 | 1,6900 | 1,7000 | 1,6400 | 1,6500 | 1,6500 | 111.606 |
| 25. Nov. 2021 | 1,6900 | 1,6900 | 1,6500 | 1,6500 | 1,6500 | 10.000 |
| 24. Nov. 2021 | 1,6800 | 1,6900 | 1,6300 | 1,6700 | 1,6700 | 114.900 |
| 23. Nov. 2021 | 1,7700 | 1,7700 | 1,6500 | 1,6700 | 1,6700 | 76.098 |
| 22. Nov. 2021 | 1,7800 | 1,7900 | 1,7300 | 1,7300 | 1,7300 | 16.302 |
| 19. Nov. 2021 | 1,8200 | 1,8300 | 1,7000 | 1,7800 | 1,7800 | 29.549 |
| 18. Nov. 2021 | 1,8300 | 1,8300 | 1,7200 | 1,8100 | 1,8100 | 103.607 |
| 17. Nov. 2021 | 1,7000 | 1,8900 | 1,6800 | 1,8500 | 1,8500 | 95.714 |
| 16. Nov. 2021 | 1,7500 | 1,7500 | 1,6900 | 1,7000 | 1,7000 | 27.634 |
| 15. Nov. 2021 | 1,7000 | 1,7400 | 1,6900 | 1,7300 | 1,7300 | 53.382 |
| 12. Nov. 2021 | 1,7000 | 1,7500 | 1,6700 | 1,7000 | 1,7000 | 24.144 |
| 11. Nov. 2021 | 1,6700 | 1,7000 | 1,6000 | 1,6900 | 1,6900 | 48.294 |
| 10. Nov. 2021 | 1,5900 | 1,6900 | 1,5900 | 1,6500 | 1,6500 | 60.469 |
| 09. Nov. 2021 | 1,5700 | 1,6000 | 1,5000 | 1,5600 | 1,5600 | 847.150 |
| 08. Nov. 2021 | 1,5900 | 1,5900 | 1,5700 | 1,5700 | 1,5700 | 28.766 |
| 05. Nov. 2021 | 1,6000 | 1,6000 | 1,5400 | 1,5700 | 1,5700 | 25.230 |
| 04. Nov. 2021 | 1,5600 | 1,5900 | 1,5400 | 1,5900 | 1,5900 | 20.976 |
| 03. Nov. 2021 | 1,5500 | 1,5700 | 1,5200 | 1,5700 | 1,5700 | 30.816 |
| 02. Nov. 2021 | 1,6200 | 1,6200 | 1,5100 | 1,5300 | 1,5300 | 10.900 |
| 01. Nov. 2021 | 1,6700 | 1,7000 | 1,6000 | 1,6100 | 1,6100 | 31.687 |
| 29. Okt. 2021 | 1,5000 | 1,6900 | 1,5000 | 1,6900 | 1,6900 | 26.419 |
| 28. Okt. 2021 | 1,5800 | 1,5800 | 1,4900 | 1,5300 | 1,5300 | 53.968 |
| 27. Okt. 2021 | 1,6800 | 1,6800 | 1,5400 | 1,5700 | 1,5700 | 23.927 |
| 26. Okt. 2021 | 1,6900 | 1,6900 | 1,6400 | 1,6800 | 1,6800 | 69.845 |
| 25. Okt. 2021 | 1,6600 | 1,7000 | 1,6200 | 1,6700 | 1,6700 | 61.205 |
| 22. Okt. 2021 | 1,5900 | 1,6400 | 1,5500 | 1,6200 | 1,6200 | 32.495 |
| 21. Okt. 2021 | 1,5000 | 1,5600 | 1,5000 | 1,5100 | 1,5100 | 21.275 |
| 20. Okt. 2021 | 1,4800 | 1,5500 | 1,4800 | 1,5500 | 1,5500 | 30.020 |
| 19. Okt. 2021 | 1,5300 | 1,5500 | 1,4500 | 1,4500 | 1,4500 | 92.535 |
| 18. Okt. 2021 | 1,6300 | 1,6300 | 1,5300 | 1,5400 | 1,5400 | 19.000 |
| 15. Okt. 2021 | 1,6000 | 1,6000 | 1,5500 | 1,6000 | 1,6000 | 28.000 |
| 14. Okt. 2021 | 1,5500 | 1,6200 | 1,5500 | 1,6000 | 1,6000 | 35.400 |
| 13. Okt. 2021 | 1,4800 | 1,5900 | 1,4800 | 1,5400 | 1,5400 | 113.300 |
| 12. Okt. 2021 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | 1,4800 | 23.500 |
| 08. Okt. 2021 | 1,4600 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 67.179 |
| 07. Okt. 2021 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | 1,4300 | 5.822 |
| 06. Okt. 2021 | 1,4100 | 1,4600 | 1,4100 | 1,4500 | 1,4500 | 15.600 |
| 05. Okt. 2021 | 1,4200 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 16.595 |
| 04. Okt. 2021 | 1,4300 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | 22.200 |
| 01. Okt. 2021 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | 1,4600 | 905 |
| 30. Sept. 2021 | 1,4500 | 1,4700 | 1,4400 | 1,4400 | 1,4400 | 13.200 |
| 29. Sept. 2021 | 1,4500 | 1,5000 | 1,4300 | 1,4300 | 1,4300 | 21.840 |
| 28. Sept. 2021 | 1,4300 | 1,4500 | 1,4000 | 1,4500 | 1,4500 | 134.343 |
| 27. Sept. 2021 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | 1,4500 | 30.765 |
| 24. Sept. 2021 | 1,5200 | 1,5200 | 1,4300 | 1,4500 | 1,4500 | 70.563 |
| 23. Sept. 2021 | 1,5200 | 1,5800 | 1,4500 | 1,5400 | 1,5400 | 58.250 |
| 22. Sept. 2021 | 1,6500 | 1,6500 | 1,4900 | 1,5000 | 1,5000 | 55.100 |
| 21. Sept. 2021 | 1,5000 | 1,6000 | 1,4700 | 1,5800 | 1,5800 | 86.148 |
| 20. Sept. 2021 | 1,4500 | 1,5300 | 1,3400 | 1,5000 | 1,5000 | 87.648 |
| 17. Sept. 2021 | 1,4900 | 1,5200 | 1,4500 | 1,4700 | 1,4700 | 23.250 |
| 16. Sept. 2021 | 1,4900 | 1,5200 | 1,4700 | 1,5100 | 1,5100 | 21.400 |
| 15. Sept. 2021 | 1,5000 | 1,5900 | 1,4800 | 1,5700 | 1,5700 | 173.708 |
| 14. Sept. 2021 | 1,4800 | 1,5100 | 1,4500 | 1,5100 | 1,5100 | 495.880 |
| 13. Sept. 2021 | 1,4500 | 1,5100 | 1,3600 | 1,4800 | 1,4800 | 124.032 |
| 10. Sept. 2021 | 1,5500 | 1,5600 | 1,4300 | 1,4500 | 1,4500 | 53.251 |
| 09. Sept. 2021 | 1,5700 | 1,5800 | 1,5100 | 1,5100 | 1,5100 | 70.770 |
| 08. Sept. 2021 | 1,6700 | 1,6700 | 1,5000 | 1,6300 | 1,6300 | 49.046 |
| 07. Sept. 2021 | 1,6300 | 1,6700 | 1,5800 | 1,6200 | 1,6200 | 62.467 |
| 03. Sept. 2021 | 1,6700 | 1,7000 | 1,5900 | 1,6400 | 1,6400 | 120.050 |
| 02. Sept. 2021 | 1,6800 | 1,7000 | 1,6200 | 1,6400 | 1,6400 | 52.694 |
| 01. Sept. 2021 | 1,7500 | 1,7500 | 1,6000 | 1,6500 | 1,6500 | 96.289 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
