Deutsche Märkte geschlossen

Cerrado Gold Inc. (CERT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5400-0,0600 (-3,75%)
Ab 1:02PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20211,63001,63001,54001,54001,54004.900
15. Okt. 20211,60001,60001,55001,60001,600028.000
14. Okt. 20211,55001,62001,55001,60001,600035.400
13. Okt. 20211,48001,59001,48001,54001,5400113.300
12. Okt. 20211,48001,50001,46001,48001,480023.500
08. Okt. 20211,46001,50001,46001,50001,500067.179
07. Okt. 20211,45001,45001,42001,43001,43005.822
06. Okt. 20211,41001,46001,41001,45001,450015.600
05. Okt. 20211,42001,42001,38001,42001,420016.595
04. Okt. 20211,43001,43001,40001,43001,430022.200
01. Okt. 20211,46001,46001,44001,46001,4600905
30. Sept. 20211,45001,47001,44001,44001,440013.200
29. Sept. 20211,45001,50001,43001,43001,430021.840
28. Sept. 20211,43001,45001,40001,45001,4500134.343
27. Sept. 20211,45001,47001,43001,45001,450030.765
24. Sept. 20211,52001,52001,43001,45001,450070.563
23. Sept. 20211,52001,58001,45001,54001,540058.250
22. Sept. 20211,65001,65001,49001,50001,500055.100
21. Sept. 20211,50001,60001,47001,58001,580086.148
20. Sept. 20211,45001,53001,34001,50001,500087.648
17. Sept. 20211,49001,52001,45001,47001,470023.250
16. Sept. 20211,49001,52001,47001,51001,510021.400
15. Sept. 20211,50001,59001,48001,57001,5700173.708
14. Sept. 20211,48001,51001,45001,51001,5100495.880
13. Sept. 20211,45001,51001,36001,48001,4800124.032
10. Sept. 20211,55001,56001,43001,45001,450053.251
09. Sept. 20211,57001,58001,51001,51001,510070.770
08. Sept. 20211,67001,67001,50001,63001,630049.046
07. Sept. 20211,63001,67001,58001,62001,620062.467
03. Sept. 20211,67001,70001,59001,64001,6400120.050
02. Sept. 20211,68001,70001,62001,64001,640052.694
01. Sept. 20211,75001,75001,60001,65001,650096.289
31. Aug. 20211,75001,77001,68001,74001,740043.744
30. Aug. 20211,73001,78001,68001,75001,750096.780
27. Aug. 20211,66001,72001,64001,72001,7200131.341
26. Aug. 20211,61001,71001,52001,64001,6400248.591
25. Aug. 20211,60001,68001,55001,63001,6300150.488
24. Aug. 20211,32001,69001,32001,62001,6200472.959
23. Aug. 20211,26001,38001,26001,31001,310088.214
20. Aug. 20211,31001,32001,23001,23001,230045.805
19. Aug. 20211,33001,33001,25001,29001,290075.645
18. Aug. 20211,33001,35001,30001,33001,330024.159
17. Aug. 20211,35001,37001,30001,33001,330030.641
16. Aug. 20211,33001,37001,30001,33001,330071.886
13. Aug. 20211,36001,36001,31001,32001,320033.399
12. Aug. 20211,38001,38001,30001,32001,320033.100
11. Aug. 20211,38001,44001,32001,37001,370024.900
10. Aug. 20211,35001,37001,35001,37001,370017.750
09. Aug. 20211,40001,40001,33001,37001,370022.611
06. Aug. 20211,39001,44001,32001,41001,410069.760
05. Aug. 20211,37001,44001,36001,44001,44003.600
04. Aug. 20211,45001,54001,34001,37001,370090.013
03. Aug. 20211,50001,50001,38001,41001,410015.142
30. Juli 20211,47001,56001,43001,43001,4300133.882
29. Juli 20211,53001,60001,46001,46001,4600172.227
28. Juli 20211,43001,52001,40001,52001,520054.199
27. Juli 20211,44001,44001,39001,44001,440046.817
26. Juli 20211,44001,45001,40001,43001,430056.335
23. Juli 20211,39001,42001,37001,42001,420037.800
22. Juli 20211,34001,39001,31001,38001,380049.270
21. Juli 20211,36001,36001,32001,34001,340043.420
20. Juli 20211,28001,36001,26001,34001,340029.794
19. Juli 20211,29001,29001,27001,28001,280086.452
16. Juli 20211,31001,33001,26001,28001,280053.268
15. Juli 20211,36001,36001,28001,34001,340045.160
14. Juli 20211,35001,35001,30001,32001,320010.120
13. Juli 20211,39001,39001,34001,34001,340010.211
12. Juli 20211,26001,42001,26001,42001,420061.109
09. Juli 20211,28001,41001,26001,35001,3500128.620
08. Juli 20211,28001,33001,24001,24001,240075.761
07. Juli 20211,37001,37001,31001,31001,3100125.041
06. Juli 20211,40001,43001,34001,37001,370089.439
05. Juli 20211,39001,44001,39001,39001,3900147.548
02. Juli 20211,36001,40001,36001,39001,390069.550
30. Juni 20211,26001,32001,26001,32001,320072.369
29. Juni 20211,29001,33001,26001,28001,2800111.034
28. Juni 20211,40001,40001,36001,37001,370015.866
25. Juni 20211,42001,42001,37001,40001,400021.490
24. Juni 20211,35001,42001,35001,39001,390033.003
23. Juni 20211,35001,38001,33001,34001,340072.854
22. Juni 20211,35001,36001,24001,32001,320066.018
21. Juni 20211,44001,44001,32001,32001,320053.094
18. Juni 20211,40001,43001,33001,43001,4300191.953
17. Juni 20211,45001,47001,37001,37001,3700161.411
16. Juni 20211,50001,54001,45001,50001,500066.437
15. Juni 20211,48001,54001,48001,50001,500035.302
14. Juni 20211,60001,60001,50001,50001,5000123.142
11. Juni 20211,58001,58001,54001,57001,570073.961
10. Juni 20211,55001,56001,52001,56001,560029.173
09. Juni 20211,56001,56001,51001,56001,560073.947
08. Juni 20211,56001,58001,53001,56001,5600135.643
07. Juni 20211,61001,61001,55001,56001,5600117.678
04. Juni 20211,63001,64001,59001,61001,6100158.950
03. Juni 20211,74001,74001,59001,60001,6000192.585
02. Juni 20211,72001,73001,68001,70001,7000174.610
01. Juni 20211,70001,74001,70001,74001,740099.531
31. Mai 20211,70001,74001,63001,69001,6900116.702
28. Mai 20211,75001,75001,62001,69001,6900338.092
27. Mai 20211,75001,76001,68001,75001,7500507.141
26. Mai 20211,49001,75001,47001,65001,6500646.702
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...