Deutsche Märkte geschlossen

Cerrado Gold Inc. (CERT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7600+0,0200 (+2,70%)
Börsenschluss: 03:59PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,74000,79000,74000,76000,760037.176
01. Dez. 20220,84000,84000,74000,74000,7400201.057
30. Nov. 20220,81000,83000,77000,79000,790032.655
29. Nov. 20220,84000,87000,83000,83000,830042.000
28. Nov. 20220,85000,90000,82000,83000,830092.770
25. Nov. 20220,84000,85000,82000,82000,820030.470
24. Nov. 20220,82000,82000,82000,82000,82004.000
23. Nov. 20220,78000,82000,75000,82000,8200109.310
22. Nov. 20220,81000,82000,78000,80000,8000113.702
21. Nov. 20220,78000,81000,77000,79000,7900133.500
18. Nov. 20220,77000,77000,76000,77000,770051.870
17. Nov. 20220,79000,79000,76000,76000,760026.000
16. Nov. 20220,81000,81000,79000,79000,790024.538
15. Nov. 20220,82000,84000,80000,80000,800034.100
14. Nov. 20220,80000,81000,80000,80000,800035.107
11. Nov. 20220,79000,79000,77000,78000,780027.700
10. Nov. 20220,80000,80000,77000,80000,800096.750
09. Nov. 20220,79000,79000,78000,78000,78006.550
08. Nov. 20220,83000,83000,78000,79000,790084.793
07. Nov. 20220,85000,85000,83000,84000,84003.689
04. Nov. 20220,85000,85000,85000,85000,85001.780
03. Nov. 20220,77000,84000,77000,82000,820039.525
02. Nov. 20220,80000,84000,77000,78000,780066.850
01. Nov. 20220,75000,76000,75000,76000,76009.000
31. Okt. 20220,74000,75000,74000,75000,75002.250
28. Okt. 20220,77000,77000,72000,73000,730033.300
27. Okt. 20220,83000,83000,76000,78000,780016.500
26. Okt. 20220,82000,84000,82000,83000,83007.300
25. Okt. 20220,80000,84000,80000,82000,82004.700
24. Okt. 20220,85000,85000,78000,81000,810015.940
21. Okt. 20220,82000,84000,80000,83000,830054.950
20. Okt. 20220,85000,86000,80000,84000,840014.026
19. Okt. 20220,78000,87000,77000,82000,820050.055
18. Okt. 20220,83000,84000,78000,78000,780037.500
17. Okt. 20220,85000,85000,83000,83000,83005.833
14. Okt. 20220,85000,85000,85000,85000,85001.000
13. Okt. 20220,80000,85000,80000,84000,840038.110
12. Okt. 20220,78000,82000,78000,80000,800014.400
11. Okt. 20220,81000,83000,79000,79000,79008.533
07. Okt. 20220,88000,88000,82000,82000,820064.800
06. Okt. 20220,89000,90000,88000,90000,90003.500
05. Okt. 20220,91000,91000,89000,89000,89002.200
04. Okt. 20220,88000,92000,88000,90000,900045.620
03. Okt. 20220,88000,93000,83000,88000,8800856.280
30. Sept. 20220,85000,88000,85000,87000,870015.000
29. Sept. 20220,86000,86000,82000,84000,84009.702
28. Sept. 20220,80000,88000,77000,86000,860070.149
27. Sept. 20220,81000,81000,80000,80000,80009.491
26. Sept. 20220,83000,86000,77000,81000,8100100.848
23. Sept. 20220,90000,90000,80000,84000,8400125.331
22. Sept. 20220,95000,95000,91000,91000,9100102.120
21. Sept. 20220,94000,95000,89000,94000,94001.089.600
20. Sept. 20220,93000,94000,92000,94000,940056.202
19. Sept. 20220,94000,94000,92000,92000,920051.920
16. Sept. 20220,99000,99000,93000,93000,93001.114.300
15. Sept. 20220,98000,99000,97000,97000,97009.000
14. Sept. 20221,01001,01000,99001,00001,00009.100
13. Sept. 20221,02001,02000,99001,00001,0000329.203
12. Sept. 20221,05001,07001,02001,02001,020050.728
09. Sept. 20221,02001,05001,02001,04001,040061.501
08. Sept. 20221,05001,07001,00001,01001,010024.600
07. Sept. 20221,04001,05001,00001,03001,0300157.351
06. Sept. 20221,05001,07000,98001,01001,0100239.034
02. Sept. 20221,07001,07001,05001,05001,05003.400
01. Sept. 20221,07001,10001,05001,05001,050050.528
31. Aug. 20221,15001,16001,07001,07001,0700111.775
30. Aug. 20221,21001,21001,14001,15001,150012.504
29. Aug. 20221,20001,25001,20001,22001,220034.200
26. Aug. 20221,25001,26001,18001,24001,240032.300
25. Aug. 20221,25001,35001,17001,34001,340055.470
24. Aug. 20221,16001,39001,15001,39001,390059.930
23. Aug. 20221,14001,21001,11001,21001,210089.500
22. Aug. 20221,10001,17001,08001,17001,1700133.381
19. Aug. 20221,27001,30001,22001,25001,250048.395
18. Aug. 20221,35001,35001,27001,27001,270024.200
17. Aug. 20221,37001,37001,30001,34001,340020.110
16. Aug. 20221,36001,37001,35001,35001,35003.250
15. Aug. 20221,38001,41001,35001,35001,350016.100
12. Aug. 20221,37001,40001,34001,40001,400021.150
11. Aug. 20221,42001,42001,40001,40001,40005.024
10. Aug. 20221,50001,50001,40001,40001,40007.100
09. Aug. 20221,48001,48001,44001,44001,44004.000
08. Aug. 20221,58001,58001,50001,50001,500031.700
05. Aug. 20221,50001,63001,39001,57001,570044.488
04. Aug. 20221,42001,50001,33001,50001,500047.015
03. Aug. 20221,49001,49001,44001,44001,44006.750
02. Aug. 20221,42001,50001,41001,42001,420028.618
29. Juli 20221,38001,40001,36001,40001,400014.725
28. Juli 20221,49001,50001,37001,38001,380013.078
27. Juli 20221,39001,40001,37001,39001,39006.300
26. Juli 20221,42001,42001,33001,40001,400037.500
25. Juli 20221,27001,50001,25001,50001,500064.905
22. Juli 20221,30001,34001,30001,30001,300030.828
21. Juli 20221,30001,30001,26001,26001,260012.485
20. Juli 20221,26001,26001,26001,26001,2600200
19. Juli 20221,26001,26001,26001,26001,2600100
18. Juli 20221,25001,25001,24001,25001,250021.810
15. Juli 20221,25001,25001,25001,25001,2500200
14. Juli 20221,29001,29001,16001,25001,250068.463
13. Juli 20221,32001,32001,26001,30001,30003.697
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...