Deutsche Märkte geschlossen
DAX
15.474,47 -112,89 (-0,72%) Euro Stoxx 50
4.151,40 -31,51 (-0,75%) Dow Jones 30
35.234,26 -60,50 (-0,17%) Gold
1.767,70 -0,60 (-0,03%) EUR/USD
1,1617 +0,0016 (+0,14%) BTC-EUR
53.188,62 +289,68 (+0,55%)
Cerrado Gold Inc. (CERT.V)
TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5400-0,0600 (-3,75%)
Ab 1:02PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 18. Okt. 2021 | 1,6300 | 1,6300 | 1,5400 | 1,5400 | 1,5400 | 4.900 |
| 15. Okt. 2021 | 1,6000 | 1,6000 | 1,5500 | 1,6000 | 1,6000 | 28.000 |
| 14. Okt. 2021 | 1,5500 | 1,6200 | 1,5500 | 1,6000 | 1,6000 | 35.400 |
| 13. Okt. 2021 | 1,4800 | 1,5900 | 1,4800 | 1,5400 | 1,5400 | 113.300 |
| 12. Okt. 2021 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | 1,4800 | 23.500 |
| 08. Okt. 2021 | 1,4600 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 67.179 |
| 07. Okt. 2021 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | 1,4300 | 5.822 |
| 06. Okt. 2021 | 1,4100 | 1,4600 | 1,4100 | 1,4500 | 1,4500 | 15.600 |
| 05. Okt. 2021 | 1,4200 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 16.595 |
| 04. Okt. 2021 | 1,4300 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | 22.200 |
| 01. Okt. 2021 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | 1,4600 | 905 |
| 30. Sept. 2021 | 1,4500 | 1,4700 | 1,4400 | 1,4400 | 1,4400 | 13.200 |
| 29. Sept. 2021 | 1,4500 | 1,5000 | 1,4300 | 1,4300 | 1,4300 | 21.840 |
| 28. Sept. 2021 | 1,4300 | 1,4500 | 1,4000 | 1,4500 | 1,4500 | 134.343 |
| 27. Sept. 2021 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | 1,4500 | 30.765 |
| 24. Sept. 2021 | 1,5200 | 1,5200 | 1,4300 | 1,4500 | 1,4500 | 70.563 |
| 23. Sept. 2021 | 1,5200 | 1,5800 | 1,4500 | 1,5400 | 1,5400 | 58.250 |
| 22. Sept. 2021 | 1,6500 | 1,6500 | 1,4900 | 1,5000 | 1,5000 | 55.100 |
| 21. Sept. 2021 | 1,5000 | 1,6000 | 1,4700 | 1,5800 | 1,5800 | 86.148 |
| 20. Sept. 2021 | 1,4500 | 1,5300 | 1,3400 | 1,5000 | 1,5000 | 87.648 |
| 17. Sept. 2021 | 1,4900 | 1,5200 | 1,4500 | 1,4700 | 1,4700 | 23.250 |
| 16. Sept. 2021 | 1,4900 | 1,5200 | 1,4700 | 1,5100 | 1,5100 | 21.400 |
| 15. Sept. 2021 | 1,5000 | 1,5900 | 1,4800 | 1,5700 | 1,5700 | 173.708 |
| 14. Sept. 2021 | 1,4800 | 1,5100 | 1,4500 | 1,5100 | 1,5100 | 495.880 |
| 13. Sept. 2021 | 1,4500 | 1,5100 | 1,3600 | 1,4800 | 1,4800 | 124.032 |
| 10. Sept. 2021 | 1,5500 | 1,5600 | 1,4300 | 1,4500 | 1,4500 | 53.251 |
| 09. Sept. 2021 | 1,5700 | 1,5800 | 1,5100 | 1,5100 | 1,5100 | 70.770 |
| 08. Sept. 2021 | 1,6700 | 1,6700 | 1,5000 | 1,6300 | 1,6300 | 49.046 |
| 07. Sept. 2021 | 1,6300 | 1,6700 | 1,5800 | 1,6200 | 1,6200 | 62.467 |
| 03. Sept. 2021 | 1,6700 | 1,7000 | 1,5900 | 1,6400 | 1,6400 | 120.050 |
| 02. Sept. 2021 | 1,6800 | 1,7000 | 1,6200 | 1,6400 | 1,6400 | 52.694 |
| 01. Sept. 2021 | 1,7500 | 1,7500 | 1,6000 | 1,6500 | 1,6500 | 96.289 |
| 31. Aug. 2021 | 1,7500 | 1,7700 | 1,6800 | 1,7400 | 1,7400 | 43.744 |
| 30. Aug. 2021 | 1,7300 | 1,7800 | 1,6800 | 1,7500 | 1,7500 | 96.780 |
| 27. Aug. 2021 | 1,6600 | 1,7200 | 1,6400 | 1,7200 | 1,7200 | 131.341 |
| 26. Aug. 2021 | 1,6100 | 1,7100 | 1,5200 | 1,6400 | 1,6400 | 248.591 |
| 25. Aug. 2021 | 1,6000 | 1,6800 | 1,5500 | 1,6300 | 1,6300 | 150.488 |
| 24. Aug. 2021 | 1,3200 | 1,6900 | 1,3200 | 1,6200 | 1,6200 | 472.959 |
| 23. Aug. 2021 | 1,2600 | 1,3800 | 1,2600 | 1,3100 | 1,3100 | 88.214 |
| 20. Aug. 2021 | 1,3100 | 1,3200 | 1,2300 | 1,2300 | 1,2300 | 45.805 |
| 19. Aug. 2021 | 1,3300 | 1,3300 | 1,2500 | 1,2900 | 1,2900 | 75.645 |
| 18. Aug. 2021 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | 1,3300 | 24.159 |
| 17. Aug. 2021 | 1,3500 | 1,3700 | 1,3000 | 1,3300 | 1,3300 | 30.641 |
| 16. Aug. 2021 | 1,3300 | 1,3700 | 1,3000 | 1,3300 | 1,3300 | 71.886 |
| 13. Aug. 2021 | 1,3600 | 1,3600 | 1,3100 | 1,3200 | 1,3200 | 33.399 |
| 12. Aug. 2021 | 1,3800 | 1,3800 | 1,3000 | 1,3200 | 1,3200 | 33.100 |
| 11. Aug. 2021 | 1,3800 | 1,4400 | 1,3200 | 1,3700 | 1,3700 | 24.900 |
| 10. Aug. 2021 | 1,3500 | 1,3700 | 1,3500 | 1,3700 | 1,3700 | 17.750 |
| 09. Aug. 2021 | 1,4000 | 1,4000 | 1,3300 | 1,3700 | 1,3700 | 22.611 |
| 06. Aug. 2021 | 1,3900 | 1,4400 | 1,3200 | 1,4100 | 1,4100 | 69.760 |
| 05. Aug. 2021 | 1,3700 | 1,4400 | 1,3600 | 1,4400 | 1,4400 | 3.600 |
| 04. Aug. 2021 | 1,4500 | 1,5400 | 1,3400 | 1,3700 | 1,3700 | 90.013 |
| 03. Aug. 2021 | 1,5000 | 1,5000 | 1,3800 | 1,4100 | 1,4100 | 15.142 |
| 30. Juli 2021 | 1,4700 | 1,5600 | 1,4300 | 1,4300 | 1,4300 | 133.882 |
| 29. Juli 2021 | 1,5300 | 1,6000 | 1,4600 | 1,4600 | 1,4600 | 172.227 |
| 28. Juli 2021 | 1,4300 | 1,5200 | 1,4000 | 1,5200 | 1,5200 | 54.199 |
| 27. Juli 2021 | 1,4400 | 1,4400 | 1,3900 | 1,4400 | 1,4400 | 46.817 |
| 26. Juli 2021 | 1,4400 | 1,4500 | 1,4000 | 1,4300 | 1,4300 | 56.335 |
| 23. Juli 2021 | 1,3900 | 1,4200 | 1,3700 | 1,4200 | 1,4200 | 37.800 |
| 22. Juli 2021 | 1,3400 | 1,3900 | 1,3100 | 1,3800 | 1,3800 | 49.270 |
| 21. Juli 2021 | 1,3600 | 1,3600 | 1,3200 | 1,3400 | 1,3400 | 43.420 |
| 20. Juli 2021 | 1,2800 | 1,3600 | 1,2600 | 1,3400 | 1,3400 | 29.794 |
| 19. Juli 2021 | 1,2900 | 1,2900 | 1,2700 | 1,2800 | 1,2800 | 86.452 |
| 16. Juli 2021 | 1,3100 | 1,3300 | 1,2600 | 1,2800 | 1,2800 | 53.268 |
| 15. Juli 2021 | 1,3600 | 1,3600 | 1,2800 | 1,3400 | 1,3400 | 45.160 |
| 14. Juli 2021 | 1,3500 | 1,3500 | 1,3000 | 1,3200 | 1,3200 | 10.120 |
| 13. Juli 2021 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | 1,3400 | 10.211 |
| 12. Juli 2021 | 1,2600 | 1,4200 | 1,2600 | 1,4200 | 1,4200 | 61.109 |
| 09. Juli 2021 | 1,2800 | 1,4100 | 1,2600 | 1,3500 | 1,3500 | 128.620 |
| 08. Juli 2021 | 1,2800 | 1,3300 | 1,2400 | 1,2400 | 1,2400 | 75.761 |
| 07. Juli 2021 | 1,3700 | 1,3700 | 1,3100 | 1,3100 | 1,3100 | 125.041 |
| 06. Juli 2021 | 1,4000 | 1,4300 | 1,3400 | 1,3700 | 1,3700 | 89.439 |
| 05. Juli 2021 | 1,3900 | 1,4400 | 1,3900 | 1,3900 | 1,3900 | 147.548 |
| 02. Juli 2021 | 1,3600 | 1,4000 | 1,3600 | 1,3900 | 1,3900 | 69.550 |
| 30. Juni 2021 | 1,2600 | 1,3200 | 1,2600 | 1,3200 | 1,3200 | 72.369 |
| 29. Juni 2021 | 1,2900 | 1,3300 | 1,2600 | 1,2800 | 1,2800 | 111.034 |
| 28. Juni 2021 | 1,4000 | 1,4000 | 1,3600 | 1,3700 | 1,3700 | 15.866 |
| 25. Juni 2021 | 1,4200 | 1,4200 | 1,3700 | 1,4000 | 1,4000 | 21.490 |
| 24. Juni 2021 | 1,3500 | 1,4200 | 1,3500 | 1,3900 | 1,3900 | 33.003 |
| 23. Juni 2021 | 1,3500 | 1,3800 | 1,3300 | 1,3400 | 1,3400 | 72.854 |
| 22. Juni 2021 | 1,3500 | 1,3600 | 1,2400 | 1,3200 | 1,3200 | 66.018 |
| 21. Juni 2021 | 1,4400 | 1,4400 | 1,3200 | 1,3200 | 1,3200 | 53.094 |
| 18. Juni 2021 | 1,4000 | 1,4300 | 1,3300 | 1,4300 | 1,4300 | 191.953 |
| 17. Juni 2021 | 1,4500 | 1,4700 | 1,3700 | 1,3700 | 1,3700 | 161.411 |
| 16. Juni 2021 | 1,5000 | 1,5400 | 1,4500 | 1,5000 | 1,5000 | 66.437 |
| 15. Juni 2021 | 1,4800 | 1,5400 | 1,4800 | 1,5000 | 1,5000 | 35.302 |
| 14. Juni 2021 | 1,6000 | 1,6000 | 1,5000 | 1,5000 | 1,5000 | 123.142 |
| 11. Juni 2021 | 1,5800 | 1,5800 | 1,5400 | 1,5700 | 1,5700 | 73.961 |
| 10. Juni 2021 | 1,5500 | 1,5600 | 1,5200 | 1,5600 | 1,5600 | 29.173 |
| 09. Juni 2021 | 1,5600 | 1,5600 | 1,5100 | 1,5600 | 1,5600 | 73.947 |
| 08. Juni 2021 | 1,5600 | 1,5800 | 1,5300 | 1,5600 | 1,5600 | 135.643 |
| 07. Juni 2021 | 1,6100 | 1,6100 | 1,5500 | 1,5600 | 1,5600 | 117.678 |
| 04. Juni 2021 | 1,6300 | 1,6400 | 1,5900 | 1,6100 | 1,6100 | 158.950 |
| 03. Juni 2021 | 1,7400 | 1,7400 | 1,5900 | 1,6000 | 1,6000 | 192.585 |
| 02. Juni 2021 | 1,7200 | 1,7300 | 1,6800 | 1,7000 | 1,7000 | 174.610 |
| 01. Juni 2021 | 1,7000 | 1,7400 | 1,7000 | 1,7400 | 1,7400 | 99.531 |
| 31. Mai 2021 | 1,7000 | 1,7400 | 1,6300 | 1,6900 | 1,6900 | 116.702 |
| 28. Mai 2021 | 1,7500 | 1,7500 | 1,6200 | 1,6900 | 1,6900 | 338.092 |
| 27. Mai 2021 | 1,7500 | 1,7600 | 1,6800 | 1,7500 | 1,7500 | 507.141 |
| 26. Mai 2021 | 1,4900 | 1,7500 | 1,4700 | 1,6500 | 1,6500 | 646.702 |
| *Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. | ||||||
Es werden weitere Daten geladen ...
© 2021 Verizon Media. Alle Rechte vorbehalten.
