Deutsche Märkte schließen in 6 Stunden 41 Minuten

Cerrado Gold Inc. (CERT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4400-0,0900 (-5,88%)
Börsenschluss: 01:19PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 2022------
24. Jan. 20221,55001,55001,40001,44001,440044.750
21. Jan. 20221,60001,60001,48001,53001,530025.700
20. Jan. 20221,54001,60001,42001,58001,58002.450.748
19. Jan. 20221,50001,50001,48001,50001,5000415.757
18. Jan. 20221,54001,54001,40001,43001,430039.530
17. Jan. 20221,53001,60001,40001,53001,530031.367
14. Jan. 20221,57001,58001,54001,54001,54002.366
13. Jan. 20221,67001,67001,60001,60001,60009.430
12. Jan. 20221,58001,63001,58001,63001,630016.018
11. Jan. 20221,46001,65001,46001,58001,580039.032
10. Jan. 20221,40001,45001,40001,43001,43009.800
07. Jan. 20221,41001,46001,40001,40001,4000112.200
06. Jan. 20221,43001,43001,40001,40001,400040.839
05. Jan. 20221,46001,49001,43001,43001,430025.340
04. Jan. 20221,43001,46001,40001,46001,460030.610
31. Dez. 20211,41001,43001,41001,41001,410011.025
30. Dez. 20211,39001,43001,39001,40001,400057.989
29. Dez. 20211,44001,44001,40001,40001,400029.520
24. Dez. 20211,49001,50001,43001,43001,43002.075
23. Dez. 20211,49001,50001,47001,50001,500017.783
22. Dez. 20211,44001,53001,44001,49001,490048.100
21. Dez. 20211,43001,44001,39001,44001,440017.800
20. Dez. 20211,43001,44001,40001,44001,440033.388
17. Dez. 20211,52001,52001,43001,45001,4500183.503
16. Dez. 20211,48001,51001,48001,50001,500052.033
15. Dez. 20211,66001,66001,48001,48001,4800190.545
14. Dez. 20211,59001,69001,58001,66001,660019.000
13. Dez. 20211,55001,60001,47001,59001,5900154.939
10. Dez. 20211,59001,59001,52001,52001,520024.000
09. Dez. 20211,60001,60001,56001,56001,5600106.018
08. Dez. 20211,61001,63001,60001,61001,610042.763
07. Dez. 20211,58001,61001,56001,61001,610012.208
06. Dez. 20211,60001,61001,56001,60001,600013.256
03. Dez. 20211,60001,65001,59001,59001,5900114.330
02. Dez. 20211,59001,60001,55001,57001,570018.900
01. Dez. 20211,61001,65001,52001,52001,5200129.773
30. Nov. 20211,60001,67001,60001,62001,620076.600
29. Nov. 20211,67001,67001,63001,65001,650085.000
26. Nov. 20211,69001,70001,64001,65001,6500111.606
25. Nov. 20211,69001,69001,65001,65001,650010.000
24. Nov. 20211,68001,69001,63001,67001,6700114.900
23. Nov. 20211,77001,77001,65001,67001,670076.098
22. Nov. 20211,78001,79001,73001,73001,730016.302
19. Nov. 20211,82001,83001,70001,78001,780029.549
18. Nov. 20211,83001,83001,72001,81001,8100103.607
17. Nov. 20211,70001,89001,68001,85001,850095.714
16. Nov. 20211,75001,75001,69001,70001,700027.634
15. Nov. 20211,70001,74001,69001,73001,730053.382
12. Nov. 20211,70001,75001,67001,70001,700024.144
11. Nov. 20211,67001,70001,60001,69001,690048.294
10. Nov. 20211,59001,69001,59001,65001,650060.469
09. Nov. 20211,57001,60001,50001,56001,5600847.150
08. Nov. 20211,59001,59001,57001,57001,570028.766
05. Nov. 20211,60001,60001,54001,57001,570025.230
04. Nov. 20211,56001,59001,54001,59001,590020.976
03. Nov. 20211,55001,57001,52001,57001,570030.816
02. Nov. 20211,62001,62001,51001,53001,530010.900
01. Nov. 20211,67001,70001,60001,61001,610031.687
29. Okt. 20211,50001,69001,50001,69001,690026.419
28. Okt. 20211,58001,58001,49001,53001,530053.968
27. Okt. 20211,68001,68001,54001,57001,570023.927
26. Okt. 20211,69001,69001,64001,68001,680069.845
25. Okt. 20211,66001,70001,62001,67001,670061.205
22. Okt. 20211,59001,64001,55001,62001,620032.495
21. Okt. 20211,50001,56001,50001,51001,510021.275
20. Okt. 20211,48001,55001,48001,55001,550030.020
19. Okt. 20211,53001,55001,45001,45001,450092.535
18. Okt. 20211,63001,63001,53001,54001,540019.000
15. Okt. 20211,60001,60001,55001,60001,600028.000
14. Okt. 20211,55001,62001,55001,60001,600035.400
13. Okt. 20211,48001,59001,48001,54001,5400113.300
12. Okt. 20211,48001,50001,46001,48001,480023.500
08. Okt. 20211,46001,50001,46001,50001,500067.179
07. Okt. 20211,45001,45001,42001,43001,43005.822
06. Okt. 20211,41001,46001,41001,45001,450015.600
05. Okt. 20211,42001,42001,38001,42001,420016.595
04. Okt. 20211,43001,43001,40001,43001,430022.200
01. Okt. 20211,46001,46001,44001,46001,4600905
30. Sept. 20211,45001,47001,44001,44001,440013.200
29. Sept. 20211,45001,50001,43001,43001,430021.840
28. Sept. 20211,43001,45001,40001,45001,4500134.343
27. Sept. 20211,45001,47001,43001,45001,450030.765
24. Sept. 20211,52001,52001,43001,45001,450070.563
23. Sept. 20211,52001,58001,45001,54001,540058.250
22. Sept. 20211,65001,65001,49001,50001,500055.100
21. Sept. 20211,50001,60001,47001,58001,580086.148
20. Sept. 20211,45001,53001,34001,50001,500087.648
17. Sept. 20211,49001,52001,45001,47001,470023.250
16. Sept. 20211,49001,52001,47001,51001,510021.400
15. Sept. 20211,50001,59001,48001,57001,5700173.708
14. Sept. 20211,48001,51001,45001,51001,5100495.880
13. Sept. 20211,45001,51001,36001,48001,4800124.032
10. Sept. 20211,55001,56001,43001,45001,450053.251
09. Sept. 20211,57001,58001,51001,51001,510070.770
08. Sept. 20211,67001,67001,50001,63001,630049.046
07. Sept. 20211,63001,67001,58001,62001,620062.467
03. Sept. 20211,67001,70001,59001,64001,6400120.050
02. Sept. 20211,68001,70001,62001,64001,640052.694
01. Sept. 20211,75001,75001,60001,65001,650096.289
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...