Deutsche Märkte öffnen in 42 Minuten

Cerrado Gold Inc. (CERT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3800-0,0700 (-4,83%)
Börsenschluss: 03:52PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juli 2022------
06. Juli 20221,46001,46001,38001,38001,380057.100
05. Juli 20221,54001,54001,42001,45001,450029.482
04. Juli 20221,56001,56001,50001,50001,50004.000
30. Juni 20221,57001,57001,52001,52001,52007.725
29. Juni 20221,52001,65001,52001,57001,570056.900
28. Juni 20221,54001,56001,51001,51001,510035.966
27. Juni 20221,52001,52001,52001,52001,520012.966
24. Juni 20221,45001,53001,45001,52001,520096.500
23. Juni 20221,59001,59001,45001,45001,450048.406
22. Juni 20221,53001,56001,53001,55001,550062.400
21. Juni 20221,54001,60001,52001,57001,570025.500
20. Juni 20221,58001,58001,54001,55001,55004.415
17. Juni 20221,56001,60001,56001,59001,590011.075
16. Juni 20221,64001,66001,59001,60001,6000123.433
15. Juni 20221,60001,67001,55001,65001,650045.810
14. Juni 20221,64001,64001,59001,60001,600046.000
13. Juni 20221,69001,74001,62001,66001,660046.000
10. Juni 20221,66001,68001,63001,68001,680046.200
09. Juni 20221,70001,70001,62001,69001,690022.000
08. Juni 20221,67001,70001,60001,70001,700029.948
07. Juni 20221,65001,69001,64001,69001,690017.109
06. Juni 20221,70001,70001,64001,65001,650066.138
03. Juni 20221,69001,72001,69001,70001,700016.465
02. Juni 20221,70001,70001,66001,70001,700013.547
01. Juni 20221,71001,71001,66001,66001,66005.300
31. Mai 20221,62001,70001,62001,70001,700027.140
30. Mai 20221,64001,64001,55001,64001,640021.512
27. Mai 20221,60001,70001,58001,62001,620033.500
26. Mai 20221,57001,65001,53001,60001,6000116.775
25. Mai 20221,52001,57001,51001,55001,550028.922
24. Mai 20221,58001,58001,54001,55001,550040.774
20. Mai 20221,58001,60001,56001,56001,56001.300
19. Mai 20221,45001,60001,45001,60001,600049.850
18. Mai 20221,45001,45001,40001,40001,400080.950
17. Mai 20221,46001,48001,43001,43001,430087.650
16. Mai 20221,50001,50001,43001,43001,430054.934
13. Mai 20221,43001,52001,43001,48001,4800108.552
12. Mai 20221,49001,49001,42001,42001,420098.248
11. Mai 20221,52001,52001,48001,50001,5000209.826
10. Mai 20221,60001,64001,48001,50001,500047.405
09. Mai 20221,69001,69001,58001,58001,580071.000
06. Mai 20221,69001,73001,67001,73001,730013.459
05. Mai 20221,77001,77001,70001,70001,700028.942
04. Mai 20221,66001,75001,66001,75001,750026.331
03. Mai 20221,66001,68001,65001,66001,66007.066
02. Mai 20221,68001,72001,64001,67001,670017.704
29. Apr. 20221,70001,72001,68001,70001,700056.000
28. Apr. 20221,74001,74001,68001,68001,680025.300
27. Apr. 20221,75001,78001,73001,73001,73007.644
26. Apr. 20221,77001,77001,73001,75001,7500162.637
25. Apr. 20221,76001,78001,71001,73001,730047.050
22. Apr. 20221,86001,88001,76001,82001,8200229.811
21. Apr. 20221,95001,96001,78001,80001,8000140.118
20. Apr. 20221,76001,93001,76001,79001,7900412.280
19. Apr. 20221,77001,77001,70001,70001,700035.898
18. Apr. 20221,80001,80001,73001,74001,740074.663
14. Apr. 20221,74001,78001,73001,75001,7500273.666
13. Apr. 20221,71001,76001,69001,73001,730036.054
12. Apr. 20221,69001,71001,68001,70001,700025.950
11. Apr. 20221,67001,70001,60001,70001,700037.900
08. Apr. 20221,66001,67001,64001,67001,67009.650
07. Apr. 20221,64001,67001,63001,63001,630022.325
06. Apr. 20221,58001,63001,55001,62001,620042.250
05. Apr. 20221,62001,63001,55001,57001,570023.114
04. Apr. 20221,55001,61001,55001,61001,610010.442
01. Apr. 20221,62001,62001,56001,56001,560047.500
31. März 20221,63001,63001,61001,62001,62005.561
30. März 20221,65001,65001,65001,65001,6500510
29. März 20221,67001,69001,64001,67001,670025.959
28. März 20221,73001,73001,66001,69001,690018.286
25. März 20221,64001,70001,64001,65001,650031.632
24. März 20221,70001,70001,63001,64001,640066.375
23. März 20221,69001,73001,65001,68001,680058.500
22. März 20221,69001,69001,65001,69001,690041.263
21. März 20221,65001,68001,64001,68001,680020.234
18. März 20221,58001,63001,56001,63001,630054.426
17. März 20221,52001,62001,52001,60001,6000150.050
16. März 20221,45001,51001,45001,51001,510029.800
15. März 20221,45001,46001,40001,46001,460085.082
14. März 20221,51001,52001,44001,44001,440091.748
11. März 20221,52001,52001,45001,51001,510019.644
10. März 20221,54001,54001,48001,50001,500037.240
09. März 20221,51001,55001,51001,54001,540090.582
08. März 20221,56001,63001,53001,53001,5300243.890
07. März 20221,45001,59001,44001,59001,5900270.076
04. März 20221,39001,39001,34001,39001,390046.368
03. März 20221,35001,39001,32001,39001,390036.200
02. März 20221,35001,35001,32001,32001,32004.260
01. März 20221,37001,37001,30001,35001,350099.090
28. Feb. 20221,38001,39001,35001,39001,390099.010
25. Feb. 20221,36001,40001,31001,35001,350034.910
24. Feb. 20221,43001,45001,38001,38001,3800149.600
23. Feb. 20221,46001,46001,36001,41001,410022.426
22. Feb. 20221,45001,45001,37001,45001,450047.337
18. Feb. 20221,43001,43001,38001,38001,38009.600
17. Feb. 20221,35001,41001,33001,40001,4000118.039
16. Feb. 20221,34001,35001,30001,35001,350068.465
15. Feb. 20221,33001,34001,30001,33001,3300152.460
14. Feb. 20221,33001,35001,31001,33001,3300287.891
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...