Deutsche Märkte geschlossen

Cerrado Gold Inc. (CERT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5600-0,0400 (-2,50%)
Börsenschluss: 03:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 20221,58001,60001,56001,56001,56001.300
19. Mai 20221,45001,60001,45001,60001,600049.850
18. Mai 20221,45001,45001,40001,40001,400080.950
17. Mai 20221,46001,48001,43001,43001,430087.650
16. Mai 20221,50001,50001,43001,43001,430054.934
13. Mai 20221,43001,52001,43001,48001,4800108.552
12. Mai 20221,49001,49001,42001,42001,420098.248
11. Mai 20221,52001,52001,48001,50001,5000209.826
10. Mai 20221,60001,64001,48001,50001,500047.405
09. Mai 20221,69001,69001,58001,58001,580071.000
06. Mai 20221,69001,73001,67001,73001,730013.459
05. Mai 20221,77001,77001,70001,70001,700028.942
04. Mai 20221,66001,75001,66001,75001,750026.331
03. Mai 20221,66001,68001,65001,66001,66007.066
02. Mai 20221,68001,72001,64001,67001,670017.704
29. Apr. 20221,70001,72001,68001,70001,700056.000
28. Apr. 20221,74001,74001,68001,68001,680025.300
27. Apr. 20221,75001,78001,73001,73001,73007.644
26. Apr. 20221,77001,77001,73001,75001,7500162.637
25. Apr. 20221,76001,78001,71001,73001,730047.050
22. Apr. 20221,86001,88001,76001,82001,8200229.811
21. Apr. 20221,95001,96001,78001,80001,8000140.118
20. Apr. 20221,76001,93001,76001,79001,7900412.280
19. Apr. 20221,77001,77001,70001,70001,700035.898
18. Apr. 20221,80001,80001,73001,74001,740074.663
14. Apr. 20221,74001,78001,73001,75001,7500273.666
13. Apr. 20221,71001,76001,69001,73001,730036.054
12. Apr. 20221,69001,71001,68001,70001,700025.950
11. Apr. 20221,67001,70001,60001,70001,700037.900
08. Apr. 20221,66001,67001,64001,67001,67009.650
07. Apr. 20221,64001,67001,63001,63001,630022.325
06. Apr. 20221,58001,63001,55001,62001,620042.250
05. Apr. 20221,62001,63001,55001,57001,570023.114
04. Apr. 20221,55001,61001,55001,61001,610010.442
01. Apr. 20221,62001,62001,56001,56001,560047.500
31. März 20221,63001,63001,61001,62001,62005.561
30. März 20221,65001,65001,65001,65001,6500510
29. März 20221,67001,69001,64001,67001,670025.959
28. März 20221,73001,73001,66001,69001,690018.286
25. März 20221,64001,70001,64001,65001,650031.632
24. März 20221,70001,70001,63001,64001,640066.375
23. März 20221,69001,73001,65001,68001,680058.500
22. März 20221,69001,69001,65001,69001,690041.263
21. März 20221,65001,68001,64001,68001,680020.234
18. März 20221,58001,63001,56001,63001,630054.426
17. März 20221,52001,62001,52001,60001,6000150.050
16. März 20221,45001,51001,45001,51001,510029.800
15. März 20221,45001,46001,40001,46001,460085.082
14. März 20221,51001,52001,44001,44001,440091.748
11. März 20221,52001,52001,45001,51001,510019.644
10. März 20221,54001,54001,48001,50001,500037.240
09. März 20221,51001,55001,51001,54001,540090.582
08. März 20221,56001,63001,53001,53001,5300243.890
07. März 20221,45001,59001,44001,59001,5900270.076
04. März 20221,39001,39001,34001,39001,390046.368
03. März 20221,35001,39001,32001,39001,390036.200
02. März 20221,35001,35001,32001,32001,32004.260
01. März 20221,37001,37001,30001,35001,350099.090
28. Feb. 20221,38001,39001,35001,39001,390099.010
25. Feb. 20221,36001,40001,31001,35001,350034.910
24. Feb. 20221,43001,45001,38001,38001,3800149.600
23. Feb. 20221,46001,46001,36001,41001,410022.426
22. Feb. 20221,45001,45001,37001,45001,450047.337
18. Feb. 20221,43001,43001,38001,38001,38009.600
17. Feb. 20221,35001,41001,33001,40001,4000118.039
16. Feb. 20221,34001,35001,30001,35001,350068.465
15. Feb. 20221,33001,34001,30001,33001,3300152.460
14. Feb. 20221,33001,35001,31001,33001,3300287.891
11. Feb. 20221,36001,36001,30001,35001,3500171.447
10. Feb. 20221,33001,39001,33001,36001,3600193.802
09. Feb. 20221,33001,37001,33001,35001,3500113.897
08. Feb. 20221,34001,35001,32001,33001,330087.830
07. Feb. 20221,49001,49001,30001,35001,3500248.985
04. Feb. 20221,37001,45001,37001,40001,400029.800
03. Feb. 20221,45001,45001,37001,37001,37006.500
02. Feb. 20221,36001,45001,35001,42001,420035.790
01. Feb. 20221,42001,42001,37001,39001,390010.701
31. Jan. 20221,36001,43001,33001,40001,400041.400
28. Jan. 20221,37001,37001,30001,36001,36009.100
27. Jan. 20221,40001,41001,35001,36001,3600120.201
26. Jan. 20221,48001,48001,40001,40001,400030.868
25. Jan. 20221,48001,55001,45001,50001,500026.400
24. Jan. 20221,55001,55001,40001,44001,440044.750
21. Jan. 20221,60001,60001,48001,53001,530025.700
20. Jan. 20221,54001,60001,42001,58001,58002.450.748
19. Jan. 20221,50001,50001,48001,50001,5000415.757
18. Jan. 20221,54001,54001,40001,43001,430039.530
17. Jan. 20221,53001,60001,40001,53001,530031.367
14. Jan. 20221,57001,58001,54001,54001,54002.366
13. Jan. 20221,67001,67001,60001,60001,60009.430
12. Jan. 20221,58001,63001,58001,63001,630016.018
11. Jan. 20221,46001,65001,46001,58001,580039.032
10. Jan. 20221,40001,45001,40001,43001,43009.800
07. Jan. 20221,41001,46001,40001,40001,4000112.200
06. Jan. 20221,43001,43001,40001,40001,400040.839
05. Jan. 20221,46001,49001,43001,43001,430025.340
04. Jan. 20221,43001,46001,40001,46001,460030.610
31. Dez. 20211,41001,43001,41001,41001,410011.025
30. Dez. 20211,39001,43001,39001,40001,400057.989
29. Dez. 20211,44001,44001,40001,40001,400029.520
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...