Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00007000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 10.03 | 8.90 | 11.80 | 0.00 | - | 1 | 0 | 443.75% |
CENX240621C00007000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 10.08 | 8.40 | 12.20 | 0.00 | - | 1 | 20 | 170.31% |
CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 60.94% |
CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 112.31% |
CENX251219C00007000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 12.15 | 9.00 | 12.30 | 0.00 | - | - | 15 | 61.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 189.06% |
CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 128.71% |
CENX250117P00007000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 100 | 2,124 | 94.92% |
CENX251219P00007000 | 2024-05-09 1:36PM EDT | 2025-12-19 | 0.50 | 0.50 | 0.70 | 0.00 | - | 10 | 59 | 64.84% |