Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00020000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 241 | 64.06% |
CENX240621C00020000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.45 | 0.00 | - | 1 | 7 | 57.13% |
CENX240920C00020000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.35 | 1.45 | 3.60 | +0.10 | +8.00% | 7 | 541 | 87.67% |
CENX250117C00020000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.60 | 0.00 | - | 3 | 1,236 | 64.80% |
CENX251219C00020000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 5.45 | 4.40 | 4.70 | 0.00 | - | 30 | 56 | 66.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00020000 | 2024-04-11 1:26PM EDT | 2024-05-17 | 3.70 | 1.30 | 3.40 | 0.00 | - | - | 1 | 85.16% |
CENX240621P00020000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 50.68% |
CENX240920P00020000 | 2024-03-28 11:40AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 44.78% |
CENX250117P00020000 | 2023-04-12 3:30PM EDT | 2025-01-17 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 206.49% |